Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0247 | 0.025 | 0.0215 | 0.0223 | 0.0223 | -0.002 (-9.72%) | 635,529 |
16 Sep 2021 | USD | 0.0215 | 0.0303 | 0.0214 | 0.0247 | 0.0247 | +0.003 (+14.88%) | 706,383 |
15 Sep 2021 | USD | 0.0213 | 0.0216 | 0.0209 | 0.0215 | 0.0215 | -0 (-1.83%) | 664,198 |
14 Sep 2021 | USD | 0.02 | 0.0221 | 0.02 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 134,404 |
13 Sep 2021 | USD | 0.0267 | 0.0268 | 0.02 | 0.02 | 0.02 | -0.007 (-25.09%) | 88,867 |
12 Sep 2021 | USD | 0.0255 | 0.0268 | 0.0252 | 0.0267 | 0.0267 | +0.001 (+4.71%) | 99,584 |
11 Sep 2021 | USD | 0.0261 | 0.0261 | 0.025 | 0.0255 | 0.0255 | -0.001 (-2.30%) | 96,518 |
10 Sep 2021 | USD | 0.0273 | 0.0275 | 0.0239 | 0.0261 | 0.0261 | -0.001 (-4.40%) | 173,995 |
9 Sep 2021 | USD | 0.0281 | 0.0281 | 0.0258 | 0.0273 | 0.0273 | -0.001 (-2.85%) | 84,094 |
8 Sep 2021 | USD | 0.0269 | 0.0282 | 0.0255 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 131,078 |
7 Sep 2021 | USD | 0.0277 | 0.0291 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-2.89%) | 84,987 |
6 Sep 2021 | USD | 0.0286 | 0.0375 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-3.15%) | 94,885 |
5 Sep 2021 | USD | 0.0284 | 0.0287 | 0.0272 | 0.0286 | 0.0286 | +0 (+0.70%) | 70,259 |
4 Sep 2021 | USD | 0.0366 | 0.0366 | 0.0277 | 0.0284 | 0.0284 | -0.008 (-22.40%) | 114,936 |
3 Sep 2021 | USD | 0.0272 | 0.0366 | 0.0272 | 0.0366 | 0.0366 | +0.009 (+34.56%) | 213,560 |
2 Sep 2021 | USD | 0.0791 | 0.0791 | 0.0271 | 0.0272 | 0.0272 | -0.052 (-65.61%) | 66,356 |
1 Sep 2021 | USD | 0.0308 | 0.0792 | 0.028 | 0.0791 | 0.0791 | +0.048 (+156.82%) | 290,994 |
31 Aug 2021 | USD | 0.0287 | 0.0716 | 0.0283 | 0.0308 | 0.0308 | +0.002 (+7.32%) | 30,787 |
30 Aug 2021 | USD | 0.0283 | 0.0289 | 0.0277 | 0.0287 | 0.0287 | +0 (+1.41%) | 118,470 |
29 Aug 2021 | USD | 0.0256 | 0.0289 | 0.0256 | 0.0283 | 0.0283 | +0.003 (+10.55%) | 77,541 |
28 Aug 2021 | USD | 0.0272 | 0.032 | 0.0254 | 0.0256 | 0.0256 | -0.002 (-5.88%) | 6,178 |
27 Aug 2021 | USD | 0.0304 | 0.0309 | 0.0261 | 0.0272 | 0.0272 | -0.003 (-10.53%) | 6,137 |
26 Aug 2021 | USD | 0.0288 | 0.031 | 0.0264 | 0.0304 | 0.0304 | +0.002 (+5.56%) | 83,721 |
25 Aug 2021 | USD | 0.0302 | 0.0304 | 0.0286 | 0.0288 | 0.0288 | -0.001 (-4.64%) | 18,638 |
24 Aug 2021 | USD | 0.0307 | 0.0309 | 0.0302 | 0.0302 | 0.0302 | -0.001 (-1.63%) | 56,620 |
23 Aug 2021 | USD | 0.0307 | 0.031 | 0.0303 | 0.0307 | 0.0307 | 0.0 (0.0%) | 74,166 |
22 Aug 2021 | USD | 0.0311 | 0.0311 | 0.0299 | 0.0307 | 0.0307 | -0 (-1.29%) | 88,107 |
21 Aug 2021 | USD | 0.0284 | 0.0336 | 0.0284 | 0.0311 | 0.0311 | +0.003 (+9.51%) | 61,852 |
20 Aug 2021 | USD | 0.0308 | 0.0308 | 0.0278 | 0.0284 | 0.0284 | -0.002 (-7.79%) | 62,465 |
19 Aug 2021 | USD | 0.0316 | 0.0316 | 0.0303 | 0.0308 | 0.0308 | -0.001 (-2.53%) | 67,061 |