| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0282 | 0.0337 | 0.0282 | 0.0316 | 0.0316 | +0.003 (+12.06%) | 86,491 |
| 17 Aug 2021 | USD | 0.0412 | 0.0412 | 0.0276 | 0.0282 | 0.0282 | -0.013 (-31.55%) | 126,233 |
| 16 Aug 2021 | USD | 0.0292 | 0.0412 | 0.0263 | 0.0412 | 0.0412 | +0.012 (+41.10%) | 13,639 |
| 15 Aug 2021 | USD | 0.0272 | 0.0345 | 0.0272 | 0.0292 | 0.0292 | +0.002 (+7.35%) | 112,482 |
| 14 Aug 2021 | USD | 0.0281 | 0.0288 | 0.0272 | 0.0272 | 0.0272 | -0.001 (-3.20%) | 12,652 |
| 13 Aug 2021 | USD | 0.0277 | 0.0303 | 0.0263 | 0.0281 | 0.0281 | +0 (+1.44%) | 128,502 |
| 12 Aug 2021 | USD | 0.0349 | 0.0349 | 0.0264 | 0.0277 | 0.0277 | -0.007 (-20.63%) | 76,411 |
| 11 Aug 2021 | USD | 0.0268 | 0.0349 | 0.0265 | 0.0349 | 0.0349 | +0.008 (+30.22%) | 69,895 |
| 10 Aug 2021 | USD | 0.028 | 0.0284 | 0.0266 | 0.0268 | 0.0268 | -0.001 (-4.29%) | 112,327 |
| 9 Aug 2021 | USD | 0.0265 | 0.028 | 0.0259 | 0.028 | 0.028 | +0.002 (+5.66%) | 11,534 |
| 8 Aug 2021 | USD | 0.0327 | 0.0327 | 0.0262 | 0.0265 | 0.0265 | -0.006 (-18.96%) | 108,455 |
| 7 Aug 2021 | USD | 0.0241 | 0.0328 | 0.0241 | 0.0327 | 0.0327 | +0.009 (+35.68%) | 206,551 |
| 6 Aug 2021 | USD | 0.0251 | 0.0252 | 0.0239 | 0.0241 | 0.0241 | -0.001 (-3.98%) | 121,470 |
| 5 Aug 2021 | USD | 0.0255 | 0.0264 | 0.0232 | 0.0251 | 0.0251 | -0 (-1.57%) | 19,476 |
| 4 Aug 2021 | USD | 0.024 | 0.0258 | 0.0214 | 0.0255 | 0.0255 | +0.002 (+6.25%) | 236,455 |
| 3 Aug 2021 | USD | 0.0238 | 0.0246 | 0.0235 | 0.024 | 0.024 | +0 (+0.84%) | 222,813 |
| 2 Aug 2021 | USD | 0.0237 | 0.0245 | 0.0232 | 0.0238 | 0.0238 | +0 (+0.42%) | 287,934 |
| 1 Aug 2021 | USD | 0.0239 | 0.0248 | 0.0234 | 0.0237 | 0.0237 | -0 (-0.84%) | 353,110 |
| 31 Jul 2021 | USD | 0.0242 | 0.0245 | 0.0238 | 0.0239 | 0.0239 | -0 (-1.24%) | 115,164 |
| 30 Jul 2021 | USD | 0.0237 | 0.0255 | 0.0236 | 0.0242 | 0.0242 | +0.001 (+2.11%) | 224,920 |
| 29 Jul 2021 | USD | 0.0241 | 0.0254 | 0.0237 | 0.0237 | 0.0237 | -0 (-1.66%) | 208,349 |
| 28 Jul 2021 | USD | 0.0237 | 0.0244 | 0.0234 | 0.0241 | 0.0241 | +0 (+1.69%) | 365,276 |
| 27 Jul 2021 | USD | 0.0276 | 0.0276 | 0.0235 | 0.0237 | 0.0237 | -0.004 (-14.13%) | 89,902 |
| 26 Jul 2021 | USD | 0.0249 | 0.0276 | 0.024 | 0.0276 | 0.0276 | +0.003 (+10.84%) | 180,584 |
| 25 Jul 2021 | USD | 0.0247 | 0.0251 | 0.024 | 0.0249 | 0.0249 | +0 (+0.81%) | 334,123 |
| 24 Jul 2021 | USD | 0.0244 | 0.025 | 0.0241 | 0.0247 | 0.0247 | +0 (+1.23%) | 233,095 |
| 23 Jul 2021 | USD | 0.0252 | 0.0259 | 0.0239 | 0.0244 | 0.0244 | -0.001 (-3.17%) | 278,686 |
| 22 Jul 2021 | USD | 0.0238 | 0.0267 | 0.0233 | 0.0252 | 0.0252 | +0.001 (+5.88%) | 140,657 |
| 21 Jul 2021 | USD | 0.0234 | 0.0258 | 0.023 | 0.0238 | 0.0238 | +0 (+1.71%) | 190,287 |
| 20 Jul 2021 | USD | 0.0253 | 0.0258 | 0.0233 | 0.0234 | 0.0234 | -0.002 (-7.51%) | 233,143 |
