| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0241 | 0.0256 | 0.0236 | 0.0253 | 0.0253 | +0.001 (+4.98%) | 246,331 |
| 18 Jul 2021 | USD | 0.023 | 0.0242 | 0.023 | 0.0241 | 0.0241 | +0.001 (+4.78%) | 27,462 |
| 17 Jul 2021 | USD | 0.0235 | 0.0242 | 0.0229 | 0.023 | 0.023 | -0.001 (-2.13%) | 183,337 |
| 16 Jul 2021 | USD | 0.0246 | 0.0246 | 0.0218 | 0.0235 | 0.0235 | -0.001 (-4.47%) | 202,238 |
| 15 Jul 2021 | USD | 0.0265 | 0.027 | 0.0209 | 0.0246 | 0.0246 | -0.002 (-7.17%) | 174,044 |
| 14 Jul 2021 | USD | 0.026 | 0.0271 | 0.0258 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 130,262 |
| 13 Jul 2021 | USD | 0.0268 | 0.0272 | 0.0259 | 0.026 | 0.026 | -0.001 (-2.99%) | 152,870 |
| 12 Jul 2021 | USD | 0.0264 | 0.0276 | 0.0264 | 0.0268 | 0.0268 | +0 (+1.52%) | 165,663 |
| 11 Jul 2021 | USD | 0.0265 | 0.0271 | 0.0263 | 0.0264 | 0.0264 | -0 (-0.38%) | 108,295 |
| 10 Jul 2021 | USD | 0.0273 | 0.0274 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-2.93%) | 201,860 |
| 9 Jul 2021 | USD | 0.0286 | 0.0291 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-4.55%) | 107,600 |
| 8 Jul 2021 | USD | 0.0297 | 0.0297 | 0.0281 | 0.0286 | 0.0286 | -0.001 (-3.70%) | 175,885 |
| 7 Jul 2021 | USD | 0.0325 | 0.0326 | 0.0296 | 0.0297 | 0.0297 | -0.003 (-8.62%) | 261,524 |
| 6 Jul 2021 | USD | 0.0324 | 0.0332 | 0.0323 | 0.0325 | 0.0325 | +0 (+0.31%) | 360,973 |
| 5 Jul 2021 | USD | 0.0334 | 0.034 | 0.0319 | 0.0324 | 0.0324 | -0.001 (-2.99%) | 309,777 |
| 4 Jul 2021 | USD | 0.0348 | 0.0348 | 0.0323 | 0.0334 | 0.0334 | -0.001 (-4.02%) | 330,454 |
| 3 Jul 2021 | USD | 0.034 | 0.0348 | 0.034 | 0.0348 | 0.0348 | +0.001 (+2.35%) | 368,794 |
| 2 Jul 2021 | USD | 0.0367 | 0.0367 | 0.0325 | 0.034 | 0.034 | -0.003 (-7.36%) | 388,949 |
| 1 Jul 2021 | USD | 0.0372 | 0.0372 | 0.0367 | 0.0367 | 0.0367 | -0.001 (-1.34%) | 31,684 |
| 30 Jun 2021 | USD | 0.0376 | 0.0377 | 0.0363 | 0.0372 | 0.0372 | -0.001 (-1.33%) | 452,214 |
| 29 Jun 2021 | USD | 0.0369 | 0.0384 | 0.0363 | 0.0377 | 0.0377 | +0.001 (+2.17%) | 294,133 |
| 28 Jun 2021 | USD | 0.0357 | 0.037 | 0.0357 | 0.0369 | 0.0369 | +0.001 (+3.36%) | 167,585 |
| 27 Jun 2021 | USD | 0.0394 | 0.0394 | 0.0357 | 0.0357 | 0.0357 | -0.004 (-9.39%) | 330,400 |
| 26 Jun 2021 | USD | 0.0444 | 0.0444 | 0.0371 | 0.0394 | 0.0394 | -0.005 (-11.26%) | 337,879 |
| 25 Jun 2021 | USD | 0.0425 | 0.0488 | 0.0418 | 0.0444 | 0.0444 | +0.002 (+4.47%) | 250,236 |
| 24 Jun 2021 | USD | 0.0498 | 0.0633 | 0.0419 | 0.0425 | 0.0425 | -0.007 (-13.44%) | 421,975 |
| 23 Jun 2021 | USD | 0.0478 | 0.0568 | 0.0478 | 0.0491 | 0.0491 | +0.001 (+2.72%) | 382,123 |
| 22 Jun 2021 | USD | 0.0734 | 0.0734 | 0.047 | 0.0478 | 0.0478 | -0.026 (-34.88%) | 307,407 |
| 21 Jun 2021 | USD | 0.0854 | 0.0882 | 0.0734 | 0.0734 | 0.0734 | -0.012 (-14.05%) | 4,541 |
| 20 Jun 2021 | USD | 0.0854 | 0.0925 | 0.0775 | 0.0854 | 0.0854 | 0.0 (0.0%) | 6,953 |
