| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0978 | 0.1057 | 0.0837 | 0.0854 | 0.0854 | -0.012 (-12.68%) | 1,558 |
| 18 Jun 2021 | USD | 0.1294 | 0.1296 | 0.0967 | 0.0978 | 0.0978 | -0.032 (-24.42%) | 1,976 |
| 17 Jun 2021 | USD | 0.1292 | 0.1348 | 0.1057 | 0.1294 | 0.1294 | +0 (+0.15%) | 19,449 |
| 16 Jun 2021 | USD | 0.1634 | 0.1682 | 0.1269 | 0.1292 | 0.1292 | -0.036 (-21.98%) | 3,227 |
| 15 Jun 2021 | USD | 0.1471 | 0.1676 | 0.145 | 0.1656 | 0.1656 | +0.022 (+15.48%) | 14,035 |
| 14 Jun 2021 | USD | 0.1209 | 0.1476 | 0.1209 | 0.1434 | 0.1434 | +0.022 (+18.61%) | 6,934 |
| 13 Jun 2021 | USD | 0.117 | 0.1222 | 0.1166 | 0.1209 | 0.1209 | +0.004 (+3.33%) | 2,519 |
| 12 Jun 2021 | USD | 0.1281 | 0.1343 | 0.117 | 0.117 | 0.117 | -0.011 (-8.67%) | 5,237 |
| 11 Jun 2021 | USD | 0.1401 | 0.1404 | 0.128 | 0.1281 | 0.1281 | -0.012 (-8.57%) | 1,435 |
| 10 Jun 2021 | USD | 0.1342 | 0.1436 | 0.1342 | 0.1401 | 0.1401 | +0.006 (+4.40%) | 3,640 |
| 9 Jun 2021 | USD | 0.1342 | 0.1391 | 0.1327 | 0.1342 | 0.1342 | 0.0 (0.0%) | 1,802 |
| 8 Jun 2021 | USD | 0.1562 | 0.1562 | 0.1272 | 0.1342 | 0.1342 | -0.022 (-14.14%) | 2,935 |
| 7 Jun 2021 | USD | 0.1684 | 0.1685 | 0.142 | 0.1563 | 0.1563 | -0.012 (-7.19%) | 6,134 |
| 6 Jun 2021 | USD | 0.1675 | 0.1685 | 0.1675 | 0.1684 | 0.1684 | +0.001 (+0.54%) | 5,620 |
| 5 Jun 2021 | USD | 0.1634 | 0.1684 | 0.1512 | 0.1675 | 0.1675 | +0.004 (+2.45%) | 10,669 |
| 4 Jun 2021 | USD | 0.1778 | 0.178 | 0.1502 | 0.1635 | 0.1635 | -0.014 (-8.04%) | 10,834 |
| 3 Jun 2021 | USD | 0.1674 | 0.1797 | 0.1672 | 0.1778 | 0.1778 | +0.01 (+6.21%) | 0 |
| 2 Jun 2021 | USD | 0.1768 | 0.177 | 0.1673 | 0.1674 | 0.1674 | -0.009 (-5.37%) | 3,594 |
| 1 Jun 2021 | USD | 0.1652 | 0.1835 | 0.1649 | 0.1769 | 0.1769 | +0.012 (+7.08%) | 6,820 |
| 31 May 2021 | USD | 0.1626 | 0.1715 | 0.1445 | 0.1652 | 0.1652 | +0.003 (+1.54%) | 629 |
| 30 May 2021 | USD | 0.1282 | 0.1627 | 0.1249 | 0.1627 | 0.1627 | +0.035 (+26.91%) | 17,986 |
| 29 May 2021 | USD | 0.1257 | 0.141 | 0.1257 | 0.1282 | 0.1282 | +0.003 (+1.99%) | 704 |
| 28 May 2021 | USD | 0.1505 | 0.1526 | 0.1253 | 0.1257 | 0.1257 | -0.025 (-16.48%) | 1,876 |
| 27 May 2021 | USD | 0.1503 | 0.1565 | 0.1387 | 0.1505 | 0.1505 | +0 (+0.13%) | 0 |
| 26 May 2021 | USD | 0.1384 | 0.1632 | 0.1378 | 0.1503 | 0.1503 | +0.012 (+8.60%) | 9,262 |
| 25 May 2021 | USD | 0.12 | 0.1445 | 0.11 | 0.1384 | 0.1384 | +0.018 (+15.05%) | 0 |
| 24 May 2021 | USD | 0.1029 | 0.1282 | 0.102 | 0.1203 | 0.1203 | +0.018 (+17.02%) | 0 |
| 23 May 2021 | USD | 0.1244 | 0.1276 | 0.0854 | 0.1028 | 0.1028 | -0.022 (-17.43%) | 1,077 |
| 22 May 2021 | USD | 0.1212 | 0.1334 | 0.1199 | 0.1245 | 0.1245 | +0.003 (+2.38%) | 0 |
| 21 May 2021 | USD | 0.1303 | 0.1338 | 0.1135 | 0.1216 | 0.1216 | -0.009 (-6.61%) | 0 |
