Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.1327 | 0.1328 | 0.1143 | 0.1302 | 0.1302 | -0.003 (-1.88%) | 0 |
19 May 2021 | USD | 0.1412 | 0.1477 | 0.0983 | 0.1327 | 0.1327 | -0.008 (-5.89%) | 0 |
18 May 2021 | USD | 0.1335 | 0.1474 | 0.1322 | 0.141 | 0.141 | +0.008 (+5.70%) | 0 |
17 May 2021 | USD | 0.1463 | 0.1501 | 0.1319 | 0.1334 | 0.1334 | -0.013 (-8.82%) | 0 |
16 May 2021 | USD | 0.1499 | 0.1537 | 0.1367 | 0.1463 | 0.1463 | -0.004 (-2.40%) | 0 |
15 May 2021 | USD | 0.1508 | 0.1556 | 0.1464 | 0.1499 | 0.1499 | -0.001 (-0.66%) | 0 |
14 May 2021 | USD | 0.1425 | 0.1554 | 0.136 | 0.1509 | 0.1509 | +0.01 (+7.33%) | 0 |
13 May 2021 | USD | 0.123 | 0.1538 | 0.116 | 0.1406 | 0.1406 | +0.017 (+13.39%) | 0 |
12 May 2021 | USD | 0.1203 | 0.1417 | 0.1142 | 0.124 | 0.124 | +0.004 (+3.08%) | 0 |
11 May 2021 | USD | 0.1256 | 0.1344 | 0.1096 | 0.1203 | 0.1203 | -0.006 (-4.45%) | 0 |
10 May 2021 | USD | 0.1191 | 0.1532 | 0.1159 | 0.1259 | 0.1259 | +0.007 (+5.71%) | 0 |
9 May 2021 | USD | 0.1181 | 0.1237 | 0.1131 | 0.1191 | 0.1191 | +0.001 (+0.85%) | 0 |
8 May 2021 | USD | 0.1181 | 0.1276 | 0.1148 | 0.1181 | 0.1181 | +0 (+0.08%) | 0 |
7 May 2021 | USD | 0.1311 | 0.1387 | 0.1128 | 0.118 | 0.118 | -0.012 (-9.23%) | 0 |
6 May 2021 | USD | 0.1407 | 0.1476 | 0.1269 | 0.13 | 0.13 | -0.011 (-7.60%) | 0 |
5 May 2021 | USD | 0.1407 | 0.1591 | 0.128 | 0.1407 | 0.1407 | +0.001 (+0.43%) | 0 |
4 May 2021 | USD | 0.1683 | 0.1688 | 0.1369 | 0.1401 | 0.1401 | -0.028 (-16.76%) | 0 |
3 May 2021 | USD | 0.1493 | 0.1729 | 0.1454 | 0.1683 | 0.1683 | +0.022 (+15.04%) | 2,823 |
2 May 2021 | USD | 0.1647 | 0.1753 | 0.1354 | 0.1463 | 0.1463 | -0.018 (-11.12%) | 1,434 |
1 May 2021 | USD | 0.1696 | 0.1739 | 0.1575 | 0.1646 | 0.1646 | -0.005 (-3.01%) | 1,467 |
30 Apr 2021 | USD | 0.1581 | 0.1849 | 0.1568 | 0.1697 | 0.1697 | +0.011 (+7.27%) | 6,386 |
29 Apr 2021 | USD | 0.1528 | 0.1984 | 0.1358 | 0.1582 | 0.1582 | +0.005 (+3.60%) | 1,992 |
28 Apr 2021 | USD | 0.1437 | 0.1657 | 0.1217 | 0.1527 | 0.1527 | +0.009 (+6.49%) | 0 |
27 Apr 2021 | USD | 0.1285 | 0.1465 | 0.127 | 0.1434 | 0.1434 | +0.015 (+11.51%) | 0 |
26 Apr 2021 | USD | 0.1191 | 0.133 | 0.1168 | 0.1286 | 0.1286 | +0.01 (+8.25%) | 0 |
25 Apr 2021 | USD | 0.1153 | 0.1229 | 0.1152 | 0.1188 | 0.1188 | +0.004 (+3.04%) | 0 |
24 Apr 2021 | USD | 0.1221 | 0.1254 | 0.1128 | 0.1153 | 0.1153 | -0.007 (-5.57%) | 0 |
23 Apr 2021 | USD | 0.1249 | 0.1253 | 0.0988 | 0.1221 | 0.1221 | -0.003 (-2.24%) | 0 |
22 Apr 2021 | USD | 0.1361 | 0.1406 | 0.122 | 0.1249 | 0.1249 | -0.011 (-8.23%) | 0 |
21 Apr 2021 | USD | 0.1353 | 0.1553 | 0.1279 | 0.1361 | 0.1361 | +0.001 (+0.44%) | 0 |