Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.1088 | 0.1435 | 0.1027 | 0.1355 | 0.1355 | +0.027 (+25.00%) | 0 |
19 Apr 2021 | USD | 0.1299 | 0.1647 | 0.1049 | 0.1084 | 0.1084 | -0.022 (-16.68%) | 9,187 |
18 Apr 2021 | USD | 0.1344 | 0.1385 | 0.1222 | 0.1301 | 0.1301 | -0.005 (-3.63%) | 0 |
17 Apr 2021 | USD | 0.1376 | 0.1436 | 0.1333 | 0.135 | 0.135 | -0.002 (-1.60%) | 0 |
16 Apr 2021 | USD | 0.1194 | 0.1403 | 0.1112 | 0.1372 | 0.1372 | +0.018 (+14.81%) | 0 |
15 Apr 2021 | USD | 0.1224 | 0.125 | 0.1166 | 0.1195 | 0.1195 | -0.003 (-2.37%) | 731 |
14 Apr 2021 | USD | 0.1458 | 0.1569 | 0.1169 | 0.1224 | 0.1224 | -0.023 (-16.05%) | 2,470 |
13 Apr 2021 | USD | 0.1509 | 0.167 | 0.1418 | 0.1458 | 0.1458 | -0.005 (-3.44%) | 0 |
12 Apr 2021 | USD | 0.1397 | 0.1638 | 0.122 | 0.151 | 0.151 | +0.011 (+8.09%) | 0 |
11 Apr 2021 | USD | 0.13 | 0.1575 | 0.1291 | 0.1397 | 0.1397 | +0.01 (+7.46%) | 0 |
10 Apr 2021 | USD | 0.1623 | 0.1696 | 0.1279 | 0.13 | 0.13 | -0.032 (-19.90%) | 1,019 |
9 Apr 2021 | USD | 0.1756 | 0.1795 | 0.1564 | 0.1623 | 0.1623 | -0.013 (-7.47%) | 0 |
8 Apr 2021 | USD | 0.1316 | 0.1755 | 0.1306 | 0.1754 | 0.1754 | +0.043 (+32.88%) | 0 |
7 Apr 2021 | USD | 0.1512 | 0.2046 | 0.1285 | 0.132 | 0.132 | -0.019 (-12.70%) | 20,906 |
6 Apr 2021 | USD | 0.1915 | 0.1956 | 0.1466 | 0.1512 | 0.1512 | -0.04 (-21.00%) | 3,534 |
5 Apr 2021 | USD | 0.2563 | 0.3139 | 0.1872 | 0.1914 | 0.1914 | -0.077 (-28.66%) | 4,211 |
4 Apr 2021 | USD | 0.1867 | 0.2743 | 0.1866 | 0.2683 | 0.2683 | +0.082 (+43.78%) | 3,120,383 |
3 Apr 2021 | USD | 0.2324 | 0.2328 | 0.177 | 0.1866 | 0.1866 | -0.044 (-19.22%) | 1,540,423 |
2 Apr 2021 | USD | 0.1119 | 0.2568 | 0.1108 | 0.231 | 0.231 | +0.119 (+106.43%) | 2,386,795 |
1 Apr 2021 | USD | 0.1088 | 0.1234 | 0.1088 | 0.1119 | 0.1119 | +0.003 (+2.75%) | 1,196,432 |
31 Mar 2021 | USD | 0.118 | 0.118 | 0.0917 | 0.1089 | 0.1089 | -0.009 (-7.71%) | 1,308,740 |
30 Mar 2021 | USD | 0.0796 | 0.1289 | 0.0786 | 0.118 | 0.118 | +0.038 (+48.24%) | 2,248,378 |
29 Mar 2021 | USD | 0.0728 | 0.0811 | 0.0721 | 0.0796 | 0.0796 | +0.007 (+9.34%) | 1,405,127 |
28 Mar 2021 | USD | 0.0703 | 0.0778 | 0.07 | 0.0728 | 0.0728 | +0.003 (+3.56%) | 1,340,190 |
27 Mar 2021 | USD | 0.0703 | 0.0724 | 0.0647 | 0.0703 | 0.0703 | 0.0 (0.0%) | 1,089,481 |
26 Mar 2021 | USD | 0.0727 | 0.0737 | 0.0676 | 0.0703 | 0.0703 | -0.002 (-2.90%) | 1,359,919 |
25 Mar 2021 | USD | 0.0696 | 0.0741 | 0.067 | 0.0724 | 0.0724 | +0.003 (+4.02%) | 1,118,295 |
24 Mar 2021 | USD | 0.072 | 0.0745 | 0.0696 | 0.0696 | 0.0696 | -0.002 (-3.20%) | 179,731 |
23 Mar 2021 | USD | 0.0736 | 0.0793 | 0.062 | 0.0719 | 0.0719 | -0.002 (-2.31%) | 1,266,529 |
22 Mar 2021 | USD | 0.06 | 0.0755 | 0.0598 | 0.0736 | 0.0736 | +0.014 (+22.67%) | 1,313,315 |