Stream Protocol Recent Share Price (CC:STPL-USD)

CC:STPL-USD - Stream Protocol Stream Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0036	0.0039	0.0035	0.0037	0.0037	+0 (+2.78%)	7,699
12 Aug 2022	USD	0.0039	0.004	0.0035	0.0036	0.0036	-0 (-7.69%)	34,924
11 Aug 2022	USD	0.004	0.004	0.0037	0.0039	0.0039	-0 (-2.50%)	14,310
10 Aug 2022	USD	0.0037	0.004	0.0036	0.004	0.004	+0 (+8.11%)	10,202
9 Aug 2022	USD	0.0035	0.004	0.0035	0.0037	0.0037	0.0 (0.0%)	19,903
8 Aug 2022	USD	0.0036	0.0043	0.0034	0.0037	0.0037	+0 (+2.78%)	75,143
7 Aug 2022	USD	0.0035	0.0036	0.0035	0.0036	0.0036	+0 (+2.86%)	5,078
6 Aug 2022	USD	0.0034	0.0037	0.0034	0.0035	0.0035	+0 (+2.94%)	2,947
5 Aug 2022	USD	0.0034	0.0038	0.0034	0.0034	0.0034	0.0 (0.0%)	7,702
4 Aug 2022	USD	0.0037	0.004	0.0033	0.0034	0.0034	-0 (-8.11%)	30,471
3 Aug 2022	USD	0.0034	0.004	0.0034	0.0037	0.0037	+0 (+8.82%)	27,520
2 Aug 2022	USD	0.0036	0.0042	0.0034	0.0034	0.0034	-0 (-5.56%)	41,602
1 Aug 2022	USD	0.0037	0.0046	0.0034	0.0036	0.0036	-0 (-2.70%)	29,233
31 Jul 2022	USD	0.0039	0.0043	0.0035	0.0037	0.0037	-0 (-5.13%)	24,272
30 Jul 2022	USD	0.004	0.0044	0.0038	0.0039	0.0039	-0 (-2.50%)	19,997
29 Jul 2022	USD	0.0044	0.0049	0.004	0.004	0.004	-0 (-9.09%)	36,366
28 Jul 2022	USD	0.0045	0.0049	0.0043	0.0044	0.0044	-0 (-2.22%)	41,033
27 Jul 2022	USD	0.0046	0.005	0.0043	0.0045	0.0045	-0 (-2.17%)	36,382
26 Jul 2022	USD	0.0053	0.0062	0.0043	0.0046	0.0046	-0.001 (-13.21%)	43,282
25 Jul 2022	USD	0.0073	0.0073	0.0052	0.0053	0.0053	-0.002 (-27.40%)	63,444
24 Jul 2022	USD	0.007	0.0074	0.0066	0.0073	0.0073	-0 (-1.35%)	8,932
23 Jul 2022	USD	0.0074	0.0078	0.007	0.0074	0.0074	0.0 (0.0%)	13,567
22 Jul 2022	USD	0.007	0.0106	0.0065	0.0074	0.0074	+0 (+5.71%)	2,949,299
21 Jul 2022	USD	0.007	0.007	0.0065	0.007	0.007	0.0 (0.0%)	3,388
20 Jul 2022	USD	0.0075	0.0075	0.0065	0.007	0.007	-0.001 (-6.67%)	7,848
19 Jul 2022	USD	0.007	0.0075	0.0061	0.0075	0.0075	+0.001 (+7.14%)	6,407
18 Jul 2022	USD	0.007	0.007	0.0067	0.007	0.007	0.0 (0.0%)	1,511
17 Jul 2022	USD	0.007	0.007	0.0065	0.007	0.007	0.0 (0.0%)	7,483
16 Jul 2022	USD	0.007	0.007	0.0066	0.007	0.007	0.0 (0.0%)	2,763
15 Jul 2022	USD	0.007	0.007	0.0065	0.007	0.007	0.0 (0.0%)	1,408

First
1
2
3
4
5
Last

Unicorn Response |