Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0233 | 0.0236 | 0.0212 | 0.0229 | 0.0229 | -0 (-1.72%) | 116,591 |
19 Jan 2021 | USD | 0.023 | 0.0245 | 0.0217 | 0.0233 | 0.0233 | +0 (+1.30%) | 110,118 |
18 Jan 2021 | USD | 0.0231 | 0.0244 | 0.0218 | 0.023 | 0.023 | -0 (-0.43%) | 256,357 |
17 Jan 2021 | USD | 0.0226 | 0.0244 | 0.0207 | 0.0231 | 0.0231 | +0.001 (+2.21%) | 165,535 |
16 Jan 2021 | USD | 0.0226 | 0.0226 | 0.0212 | 0.0226 | 0.0226 | 0.0 (0.0%) | 311,266 |
15 Jan 2021 | USD | 0.0234 | 0.0237 | 0.0225 | 0.0226 | 0.0226 | -0.001 (-3.42%) | 99,685 |
14 Jan 2021 | USD | 0.0225 | 0.0241 | 0.0212 | 0.0234 | 0.0234 | +0.001 (+4%) | 164,572 |
13 Jan 2021 | USD | 0.0236 | 0.0246 | 0.0201 | 0.0225 | 0.0225 | -0.001 (-4.26%) | 235,613 |
12 Jan 2021 | USD | 0.0209 | 0.0241 | 0.02 | 0.0235 | 0.0235 | +0.003 (+12.44%) | 409,452 |
11 Jan 2021 | USD | 0.0228 | 0.0228 | 0.0155 | 0.0209 | 0.0209 | -0.002 (-8.33%) | 51,273 |
10 Jan 2021 | USD | 0.0238 | 0.0242 | 0.0226 | 0.0228 | 0.0228 | -0.001 (-4.20%) | 264,122 |
9 Jan 2021 | USD | 0.0241 | 0.0245 | 0.0188 | 0.0238 | 0.0238 | -0 (-1.24%) | 296,530 |
8 Jan 2021 | USD | 0.0229 | 0.0243 | 0.0226 | 0.0241 | 0.0241 | +0.001 (+5.24%) | 34,183 |
7 Jan 2021 | USD | 0.0236 | 0.0245 | 0.0207 | 0.0229 | 0.0229 | -0.001 (-2.55%) | 54,059 |
6 Jan 2021 | USD | 0.0212 | 0.0277 | 0.0209 | 0.0235 | 0.0235 | +0.002 (+10.85%) | 278,554 |
5 Jan 2021 | USD | 0.022 | 0.0231 | 0.0186 | 0.0212 | 0.0212 | -0.001 (-3.64%) | 46,965 |
4 Jan 2021 | USD | 0.0227 | 0.0232 | 0.0203 | 0.022 | 0.022 | -0.001 (-3.08%) | 317,625 |
3 Jan 2021 | USD | 0.0226 | 0.0232 | 0.0204 | 0.0227 | 0.0227 | 0.0 (0.0%) | 45,979 |
2 Jan 2021 | USD | 0.025 | 0.025 | 0.0203 | 0.0227 | 0.0227 | -0.002 (-9.20%) | 229,276 |
1 Jan 2021 | USD | 0.0227 | 0.0263 | 0.0203 | 0.025 | 0.025 | +0.002 (+10.13%) | 267,085 |
31 Dec 2020 | USD | 0.0215 | 0.0274 | 0.0189 | 0.0227 | 0.0227 | +0.001 (+5.09%) | 256,265 |
30 Dec 2020 | USD | 0.0201 | 0.0234 | 0.0181 | 0.0216 | 0.0216 | +0.001 (+6.93%) | 320,116 |
29 Dec 2020 | USD | 0.0221 | 0.0228 | 0.0178 | 0.0202 | 0.0202 | -0.002 (-8.60%) | 12,773 |
28 Dec 2020 | USD | 0.0203 | 0.0254 | 0.0158 | 0.0221 | 0.0221 | +0.002 (+8.87%) | 1,176,548 |
27 Dec 2020 | USD | 0.0235 | 0.0257 | 0.0184 | 0.0203 | 0.0203 | -0.003 (-13.62%) | 2,202,241 |
26 Dec 2020 | USD | 0.0275 | 0.0276 | 0.0229 | 0.0235 | 0.0235 | -0.004 (-14.55%) | 2,227,593 |
25 Dec 2020 | USD | 0.0254 | 0.0282 | 0.0254 | 0.0275 | 0.0275 | +0.002 (+8.27%) | 2,584,807 |
24 Dec 2020 | USD | 0.027 | 0.0315 | 0.0249 | 0.0254 | 0.0254 | -0.003 (-9.29%) | 1,716,449 |
23 Dec 2020 | USD | 0.0295 | 0.0319 | 0.0271 | 0.028 | 0.028 | -0.002 (-5.08%) | 4,207,014 |
22 Dec 2020 | USD | 0.032 | 0.032 | 0.0272 | 0.0295 | 0.0295 | -0.003 (-7.81%) | 1,989,849 |