| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0327 | 0.0327 | 0.0297 | 0.032 | 0.032 | -0.001 (-2.14%) | 1,998,545 |
| 20 Dec 2020 | USD | 0.0295 | 0.0327 | 0.0292 | 0.0327 | 0.0327 | +0.003 (+10.85%) | 1,032,309 |
| 19 Dec 2020 | USD | 0.0299 | 0.0327 | 0.028 | 0.0295 | 0.0295 | -0 (-1.34%) | 2,203,087 |
| 18 Dec 2020 | USD | 0.032 | 0.0332 | 0.027 | 0.0299 | 0.0299 | -0.002 (-6.56%) | 2,709,238 |
| 17 Dec 2020 | USD | 0.032 | 0.0333 | 0.0304 | 0.032 | 0.032 | 0.0 (0.0%) | 2,192,998 |
| 16 Dec 2020 | USD | 0.0329 | 0.0347 | 0.0319 | 0.032 | 0.032 | -0.001 (-2.74%) | 486,358 |
| 15 Dec 2020 | USD | 0.0287 | 0.0347 | 0.0275 | 0.0329 | 0.0329 | +0.004 (+14.63%) | 2,670,210 |
| 14 Dec 2020 | USD | 0.0289 | 0.0301 | 0.0279 | 0.0287 | 0.0287 | -0 (-0.69%) | 2,912,757 |
| 13 Dec 2020 | USD | 0.027 | 0.0302 | 0.027 | 0.0289 | 0.0289 | +0.002 (+7.04%) | 2,905,737 |
| 12 Dec 2020 | USD | 0.0276 | 0.0311 | 0.0264 | 0.027 | 0.027 | -0.001 (-2.88%) | 2,817,003 |
| 11 Dec 2020 | USD | 0.0312 | 0.0341 | 0.0261 | 0.0278 | 0.0278 | -0.002 (-5.12%) | 2,176,516 |
| 10 Dec 2020 | USD | 0.0212 | 0.0342 | 0.0203 | 0.0293 | 0.0293 | +0.008 (+38.21%) | 2,592,832 |
| 9 Dec 2020 | USD | 0.0213 | 0.0214 | 0.0202 | 0.0212 | 0.0212 | -0 (-0.47%) | 236,505 |
| 8 Dec 2020 | USD | 0.0219 | 0.0221 | 0.0189 | 0.0213 | 0.0213 | -0.001 (-2.74%) | 117,734 |
| 7 Dec 2020 | USD | 0.0223 | 0.023 | 0.0209 | 0.0219 | 0.0219 | -0 (-1.79%) | 722,087 |
| 6 Dec 2020 | USD | 0.0226 | 0.0231 | 0.0211 | 0.0223 | 0.0223 | -0 (-1.33%) | 497,337 |
| 5 Dec 2020 | USD | 0.0227 | 0.0238 | 0.0212 | 0.0226 | 0.0226 | -0 (-0.44%) | 997,593 |
| 4 Dec 2020 | USD | 0.0239 | 0.0239 | 0.0219 | 0.0227 | 0.0227 | -0.001 (-5.02%) | 774,894 |
| 3 Dec 2020 | USD | 0.023 | 0.0245 | 0.0216 | 0.0239 | 0.0239 | +0.001 (+3.91%) | 2,360,206 |
| 2 Dec 2020 | USD | 0.0192 | 0.0249 | 0.0192 | 0.023 | 0.023 | +0 (+1.32%) | 1,874,095 |
| 1 Dec 2020 | USD | 0.0173 | 0.0237 | 0.0162 | 0.0227 | 0.0227 | +0.005 (+31.21%) | 2,250,321 |
| 30 Nov 2020 | USD | 0.017 | 0.0175 | 0.0162 | 0.0173 | 0.0173 | +0 (+1.76%) | 985,521 |
| 29 Nov 2020 | USD | 0.0165 | 0.0172 | 0.0159 | 0.017 | 0.017 | +0.001 (+3.03%) | 629,810 |
| 28 Nov 2020 | USD | 0.0137 | 0.0172 | 0.0135 | 0.0165 | 0.0165 | +0.003 (+20.44%) | 2,444,658 |
| 27 Nov 2020 | USD | 0.0132 | 0.0145 | 0.0132 | 0.0137 | 0.0137 | +0.001 (+3.79%) | 1,850,644 |
| 26 Nov 2020 | USD | 0.0135 | 0.0157 | 0.013 | 0.0132 | 0.0132 | -0 (-2.22%) | 160,306 |
| 25 Nov 2020 | USD | 0.014 | 0.0155 | 0.0127 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 250,195 |
| 24 Nov 2020 | USD | 0.0149 | 0.0153 | 0.0135 | 0.014 | 0.014 | -0.001 (-6.04%) | 362,996 |
| 23 Nov 2020 | USD | 0.0156 | 0.0171 | 0.0142 | 0.0149 | 0.0149 | -0.001 (-4.49%) | 271,902 |
| 22 Nov 2020 | USD | 0.0164 | 0.0166 | 0.0144 | 0.0156 | 0.0156 | -0.001 (-4.88%) | 466,170 |
