| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0065 | 0.007 | 0.007 | -0 (-2.78%) | 945 |
| 13 Jul 2022 | USD | 0.0072 | 0.0075 | 0.0065 | 0.0072 | 0.0072 | 0.0 (0.0%) | 9,461 |
| 12 Jul 2022 | USD | 0.0083 | 0.0083 | 0.0069 | 0.0072 | 0.0072 | -0.001 (-13.25%) | 9,575 |
| 11 Jul 2022 | USD | 0.0084 | 0.0084 | 0.0069 | 0.0083 | 0.0083 | -0 (-1.19%) | 38,974 |
| 10 Jul 2022 | USD | 0.008 | 0.0085 | 0.0079 | 0.0084 | 0.0084 | +0 (+5%) | 5,025 |
| 9 Jul 2022 | USD | 0.0077 | 0.0085 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 7,755 |
| 8 Jul 2022 | USD | 0.0079 | 0.0094 | 0.0072 | 0.0077 | 0.0077 | -0 (-2.53%) | 44,061 |
| 7 Jul 2022 | USD | 0.0076 | 0.0092 | 0.0069 | 0.0079 | 0.0079 | +0 (+3.95%) | 38,704 |
| 6 Jul 2022 | USD | 0.0076 | 0.0081 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 7,622 |
| 5 Jul 2022 | USD | 0.0078 | 0.0085 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 11,327 |
| 4 Jul 2022 | USD | 0.0075 | 0.0098 | 0.0073 | 0.0078 | 0.0078 | 0.0 (0.0%) | 85,667 |
| 3 Jul 2022 | USD | 0.0073 | 0.008 | 0.0073 | 0.0078 | 0.0078 | +0 (+2.63%) | 21,684 |
| 2 Jul 2022 | USD | 0.0067 | 0.0081 | 0.0067 | 0.0076 | 0.0076 | +0.001 (+13.43%) | 43,753 |
| 1 Jul 2022 | USD | 0.0071 | 0.0072 | 0.0066 | 0.0067 | 0.0067 | -0 (-5.63%) | 6,769 |
| 30 Jun 2022 | USD | 0.0069 | 0.0071 | 0.0065 | 0.0071 | 0.0071 | +0 (+2.90%) | 3,631 |
| 29 Jun 2022 | USD | 0.0054 | 0.0073 | 0.0054 | 0.0069 | 0.0069 | +0.002 (+27.78%) | 30,833 |
| 28 Jun 2022 | USD | 0.0052 | 0.0061 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 8,028 |
| 27 Jun 2022 | USD | 0.0051 | 0.0057 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 8,040 |
| 26 Jun 2022 | USD | 0.0051 | 0.0057 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 10,616 |
| 25 Jun 2022 | USD | 0.0047 | 0.0057 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 3,922 |
| 24 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 6,949 |
| 23 Jun 2022 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 8,293 |
| 22 Jun 2022 | USD | 0.0054 | 0.0055 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 2,585 |
| 21 Jun 2022 | USD | 0.0046 | 0.0061 | 0.0046 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 11,895 |
| 20 Jun 2022 | USD | 0.005 | 0.005 | 0.0043 | 0.0046 | 0.0046 | -0 (-8%) | 9,247 |
| 19 Jun 2022 | USD | 0.0046 | 0.0051 | 0.0039 | 0.005 | 0.005 | +0 (+8.70%) | 2,644 |
| 18 Jun 2022 | USD | 0.0054 | 0.0054 | 0.0039 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 15,691 |
| 17 Jun 2022 | USD | 0.0063 | 0.0063 | 0.005 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 6,583 |
| 16 Jun 2022 | USD | 0.0033 | 0.0076 | 0.0033 | 0.0063 | 0.0063 | +0.003 (+90.91%) | 64,003 |
| 15 Jun 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+6.45%) | 1,982 |
