Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 6,691 |
13 Jun 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | -0 (-3.03%) | 6,249 |
12 Jun 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,462 |
11 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+3.13%) | 3,065 |
10 Jun 2022 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 2,115 |
9 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | -0 (-3.13%) | 5,699 |
8 Jun 2022 | USD | 0.003 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | +0 (+6.67%) | 5,565 |
7 Jun 2022 | USD | 0.0032 | 0.0032 | 0.0027 | 0.003 | 0.003 | -0 (-6.25%) | 18,280 |
6 Jun 2022 | USD | 0.0037 | 0.0037 | 0.003 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 27,818 |
5 Jun 2022 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 7,675 |
4 Jun 2022 | USD | 0.0032 | 0.0034 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1,850 |
3 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 9,062 |
2 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | 0.0 (0.0%) | 8,892 |
1 Jun 2022 | USD | 0.0037 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0 (+2.70%) | 24,372 |
31 May 2022 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | -0 (-5.13%) | 9,226 |
30 May 2022 | USD | 0.0037 | 0.0052 | 0.0032 | 0.0039 | 0.0039 | +0 (+5.41%) | 28,685 |
29 May 2022 | USD | 0.004 | 0.0056 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 45,183 |
28 May 2022 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 111 |
27 May 2022 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,399 |
26 May 2022 | USD | 0.0043 | 0.0046 | 0.0037 | 0.0045 | 0.0045 | +0 (+4.65%) | 2,545 |
25 May 2022 | USD | 0.0041 | 0.0048 | 0.0036 | 0.0043 | 0.0043 | +0 (+4.88%) | 729 |
24 May 2022 | USD | 0.0035 | 0.0041 | 0.003 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 11,838 |
23 May 2022 | USD | 0.0035 | 0.0035 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 4,827 |
22 May 2022 | USD | 0.004 | 0.004 | 0.0031 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 7,678 |
21 May 2022 | USD | 0.004 | 0.004 | 0.0032 | 0.004 | 0.004 | 0.0 (0.0%) | 5,403 |
20 May 2022 | USD | 0.004 | 0.0044 | 0.0033 | 0.004 | 0.004 | 0.0 (0.0%) | 13,097 |
19 May 2022 | USD | 0.0054 | 0.0054 | 0.0033 | 0.004 | 0.004 | -0.001 (-25.93%) | 20,346 |
18 May 2022 | USD | 0.005 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0 (+8%) | 3,250 |
17 May 2022 | USD | 0.0054 | 0.0055 | 0.0044 | 0.005 | 0.005 | -0 (-7.41%) | 1,222 |
16 May 2022 | USD | 0.0056 | 0.0056 | 0.0044 | 0.0054 | 0.0054 | +0 (+5.88%) | 836 |