| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0057 | 0.0057 | 0.0043 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 3,518 |
| 14 May 2022 | USD | 0.0057 | 0.0057 | 0.0051 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1,505 |
| 13 May 2022 | USD | 0.0056 | 0.0057 | 0.0027 | 0.0057 | 0.0057 | +0 (+1.79%) | 8,427 |
| 12 May 2022 | USD | 0.0048 | 0.0064 | 0.0047 | 0.0056 | 0.0056 | +0.001 (+16.67%) | 10,675 |
| 11 May 2022 | USD | 0.0064 | 0.0064 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-25.00%) | 6,908 |
| 10 May 2022 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0064 | 0.0064 | -0 (-1.54%) | 4,666 |
| 9 May 2022 | USD | 0.0059 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 6,419 |
| 8 May 2022 | USD | 0.0069 | 0.0069 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 4,439 |
| 7 May 2022 | USD | 0.0069 | 0.0077 | 0.0054 | 0.0069 | 0.0069 | 0.0 (0.0%) | 25,975 |
| 6 May 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,643 |
| 5 May 2022 | USD | 0.0073 | 0.0074 | 0.0066 | 0.007 | 0.007 | -0 (-4.11%) | 11,001 |
| 4 May 2022 | USD | 0.0076 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0 (-3.95%) | 52,356 |
| 3 May 2022 | USD | 0.0065 | 0.0081 | 0.0065 | 0.0076 | 0.0076 | +0.001 (+16.92%) | 119,675 |
| 2 May 2022 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 8,934 |
| 1 May 2022 | USD | 0.0074 | 0.0074 | 0.0061 | 0.0072 | 0.0072 | -0 (-2.70%) | 4,321 |
| 30 Apr 2022 | USD | 0.0074 | 0.0075 | 0.0063 | 0.0074 | 0.0074 | 0.0 (0.0%) | 6,268 |
| 29 Apr 2022 | USD | 0.0073 | 0.0074 | 0.0069 | 0.0074 | 0.0074 | +0 (+1.37%) | 2,276 |
| 28 Apr 2022 | USD | 0.0073 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | 0.0 (0.0%) | 1,603 |
| 27 Apr 2022 | USD | 0.0072 | 0.0075 | 0.0068 | 0.0073 | 0.0073 | +0 (+1.39%) | 4,743 |
| 26 Apr 2022 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 11,651 |
| 25 Apr 2022 | USD | 0.0074 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | -0 (-1.35%) | 6,664 |
| 24 Apr 2022 | USD | 0.0077 | 0.0081 | 0.0067 | 0.0074 | 0.0074 | -0 (-3.90%) | 113,367 |
| 23 Apr 2022 | USD | 0.0075 | 0.0079 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 26,826 |
| 22 Apr 2022 | USD | 0.0078 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | -0 (-3.85%) | 26,519 |
| 21 Apr 2022 | USD | 0.008 | 0.0081 | 0.0076 | 0.0078 | 0.0078 | -0 (-2.50%) | 76,151 |
| 20 Apr 2022 | USD | 0.0077 | 0.0085 | 0.0074 | 0.008 | 0.008 | +0 (+3.90%) | 23,791 |
| 19 Apr 2022 | USD | 0.0083 | 0.0098 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 19,767 |
| 18 Apr 2022 | USD | 0.008 | 0.0084 | 0.0075 | 0.0083 | 0.0083 | +0 (+3.75%) | 39,013 |
| 17 Apr 2022 | USD | 0.0086 | 0.0087 | 0.008 | 0.008 | 0.008 | -0.001 (-6.98%) | 26,509 |
| 16 Apr 2022 | USD | 0.0089 | 0.009 | 0.0082 | 0.0086 | 0.0086 | -0 (-4.44%) | 68,153 |
