| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0106 | 0.0109 | 0.0104 | 0.0109 | 0.0109 | +0 (+2.83%) | 41,144 |
| 15 Mar 2022 | USD | 0.009 | 0.0108 | 0.009 | 0.0106 | 0.0106 | +0.002 (+17.78%) | 42,829 |
| 14 Mar 2022 | USD | 0.009 | 0.0091 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 4,372 |
| 13 Mar 2022 | USD | 0.0101 | 0.0101 | 0.009 | 0.009 | 0.009 | -0.001 (-10.89%) | 13,556 |
| 12 Mar 2022 | USD | 0.0096 | 0.0101 | 0.0088 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 26,492 |
| 11 Mar 2022 | USD | 0.0094 | 0.0097 | 0.0093 | 0.0096 | 0.0096 | +0 (+2.13%) | 6,430 |
| 10 Mar 2022 | USD | 0.0092 | 0.0094 | 0.009 | 0.0094 | 0.0094 | +0 (+2.17%) | 8,105 |
| 9 Mar 2022 | USD | 0.0102 | 0.0102 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-9.80%) | 10,117 |
| 8 Mar 2022 | USD | 0.0108 | 0.0108 | 0.0095 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 44,460 |
| 7 Mar 2022 | USD | 0.011 | 0.0112 | 0.0108 | 0.0108 | 0.0108 | -0 (-1.82%) | 38,626 |
| 6 Mar 2022 | USD | 0.0106 | 0.0111 | 0.0103 | 0.011 | 0.011 | +0 (+3.77%) | 56,827 |
| 5 Mar 2022 | USD | 0.0112 | 0.0112 | 0.0102 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 56,556 |
| 4 Mar 2022 | USD | 0.011 | 0.0119 | 0.0102 | 0.0112 | 0.0112 | +0 (+1.82%) | 33,416 |
| 3 Mar 2022 | USD | 0.011 | 0.0113 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 50,013 |
| 2 Mar 2022 | USD | 0.0112 | 0.0115 | 0.0107 | 0.011 | 0.011 | -0 (-1.79%) | 36,555 |
| 1 Mar 2022 | USD | 0.0115 | 0.0117 | 0.0107 | 0.0112 | 0.0112 | -0 (-2.61%) | 6,255 |
| 28 Feb 2022 | USD | 0.0113 | 0.0116 | 0.0102 | 0.0115 | 0.0115 | +0 (+1.77%) | 32,618 |
| 27 Feb 2022 | USD | 0.0114 | 0.0115 | 0.0111 | 0.0113 | 0.0113 | -0 (-0.88%) | 24,799 |
| 26 Feb 2022 | USD | 0.0114 | 0.0116 | 0.011 | 0.0114 | 0.0114 | 0.0 (0.0%) | 27,954 |
| 25 Feb 2022 | USD | 0.011 | 0.0116 | 0.0108 | 0.0114 | 0.0114 | +0 (+3.64%) | 12,706 |
| 24 Feb 2022 | USD | 0.0115 | 0.0116 | 0.0102 | 0.011 | 0.011 | -0.001 (-4.35%) | 79,635 |
| 23 Feb 2022 | USD | 0.0097 | 0.0128 | 0.0091 | 0.0115 | 0.0115 | +0.002 (+18.56%) | 265,527 |
| 22 Feb 2022 | USD | 0.0097 | 0.0111 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 339,807 |
| 21 Feb 2022 | USD | 0.0113 | 0.0114 | 0.0094 | 0.0097 | 0.0097 | -0.002 (-14.16%) | 330,362 |
| 20 Feb 2022 | USD | 0.0121 | 0.0121 | 0.011 | 0.0113 | 0.0113 | -0.001 (-6.61%) | 122,814 |
| 19 Feb 2022 | USD | 0.012 | 0.0122 | 0.0118 | 0.0121 | 0.0121 | +0 (+0.83%) | 39,391 |
| 18 Feb 2022 | USD | 0.012 | 0.0123 | 0.0117 | 0.012 | 0.012 | 0.0 (0.0%) | 36,868 |
| 17 Feb 2022 | USD | 0.0124 | 0.0124 | 0.0117 | 0.012 | 0.012 | -0 (-3.23%) | 28,705 |
| 16 Feb 2022 | USD | 0.0123 | 0.0124 | 0.0122 | 0.0124 | 0.0124 | +0 (+0.81%) | 107,640 |
| 15 Feb 2022 | USD | 0.0119 | 0.0125 | 0.0118 | 0.0123 | 0.0123 | +0 (+2.50%) | 187,116 |
