| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0118 | 0.0125 | 0.0117 | 0.012 | 0.012 | +0 (+1.69%) | 228,542 |
| 13 Feb 2022 | USD | 0.0122 | 0.0124 | 0.0118 | 0.0118 | 0.0118 | -0 (-3.28%) | 117,681 |
| 12 Feb 2022 | USD | 0.0117 | 0.0122 | 0.0117 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 14,344 |
| 11 Feb 2022 | USD | 0.0123 | 0.0126 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 23,035 |
| 10 Feb 2022 | USD | 0.0123 | 0.0124 | 0.012 | 0.0123 | 0.0123 | 0.0 (0.0%) | 118,041 |
| 9 Feb 2022 | USD | 0.0122 | 0.0125 | 0.012 | 0.0123 | 0.0123 | +0 (+2.50%) | 259,578 |
| 8 Feb 2022 | USD | 0.0126 | 0.0128 | 0.0116 | 0.012 | 0.012 | -0.001 (-4.76%) | 234,385 |
| 7 Feb 2022 | USD | 0.0123 | 0.0134 | 0.0122 | 0.0126 | 0.0126 | +0 (+2.44%) | 165,567 |
| 6 Feb 2022 | USD | 0.0118 | 0.0139 | 0.0118 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 258,504 |
| 5 Feb 2022 | USD | 0.0116 | 0.012 | 0.0112 | 0.0118 | 0.0118 | +0 (+1.72%) | 70,474 |
| 4 Feb 2022 | USD | 0.0114 | 0.0117 | 0.0112 | 0.0116 | 0.0116 | +0 (+1.75%) | 16,323 |
| 3 Feb 2022 | USD | 0.0124 | 0.0124 | 0.0111 | 0.0114 | 0.0114 | -0.001 (-8.06%) | 45,221 |
| 2 Feb 2022 | USD | 0.0127 | 0.013 | 0.0121 | 0.0124 | 0.0124 | -0 (-2.36%) | 24,184 |
| 1 Feb 2022 | USD | 0.0126 | 0.013 | 0.0126 | 0.0127 | 0.0127 | +0 (+0.79%) | 16,530 |
| 31 Jan 2022 | USD | 0.0124 | 0.0127 | 0.0122 | 0.0126 | 0.0126 | +0 (+1.61%) | 26,562 |
| 30 Jan 2022 | USD | 0.0129 | 0.0129 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 33,406 |
| 29 Jan 2022 | USD | 0.0139 | 0.014 | 0.0121 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 232,976 |
| 28 Jan 2022 | USD | 0.0146 | 0.015 | 0.0121 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 175,240 |
| 27 Jan 2022 | USD | 0.0145 | 0.0152 | 0.0144 | 0.0146 | 0.0146 | +0 (+0.69%) | 22,182 |
| 26 Jan 2022 | USD | 0.0143 | 0.0154 | 0.0141 | 0.0145 | 0.0145 | +0 (+1.40%) | 208,723 |
| 25 Jan 2022 | USD | 0.0149 | 0.015 | 0.0139 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 293,370 |
| 24 Jan 2022 | USD | 0.0149 | 0.015 | 0.0141 | 0.0149 | 0.0149 | 0.0 (0.0%) | 69,979 |
| 23 Jan 2022 | USD | 0.0149 | 0.015 | 0.0147 | 0.0149 | 0.0149 | 0.0 (0.0%) | 21,648 |
| 22 Jan 2022 | USD | 0.0154 | 0.0158 | 0.014 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 99,827 |
| 21 Jan 2022 | USD | 0.016 | 0.0164 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 83,940 |
| 20 Jan 2022 | USD | 0.0162 | 0.0165 | 0.0159 | 0.016 | 0.016 | -0 (-1.23%) | 62,537 |
| 19 Jan 2022 | USD | 0.0163 | 0.0164 | 0.016 | 0.0162 | 0.0162 | -0 (-0.61%) | 100,521 |
| 18 Jan 2022 | USD | 0.0161 | 0.0167 | 0.0158 | 0.0163 | 0.0163 | +0 (+1.24%) | 144,320 |
| 17 Jan 2022 | USD | 0.0166 | 0.0166 | 0.016 | 0.0161 | 0.0161 | -0.001 (-3.01%) | 50,479 |
| 16 Jan 2022 | USD | 0.0152 | 0.0166 | 0.0151 | 0.0166 | 0.0166 | +0.001 (+9.21%) | 41,027 |
