| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0169 | 0.017 | 0.0152 | 0.0152 | 0.0152 | -0.002 (-10.06%) | 51,842 |
| 14 Jan 2022 | USD | 0.0165 | 0.0169 | 0.0159 | 0.0169 | 0.0169 | +0 (+2.42%) | 64,602 |
| 13 Jan 2022 | USD | 0.0168 | 0.0172 | 0.0163 | 0.0165 | 0.0165 | -0 (-1.79%) | 45,554 |
| 12 Jan 2022 | USD | 0.0165 | 0.0169 | 0.0163 | 0.0168 | 0.0168 | +0 (+1.82%) | 130,778 |
| 11 Jan 2022 | USD | 0.0169 | 0.0169 | 0.0156 | 0.0165 | 0.0165 | -0 (-2.37%) | 259,874 |
| 10 Jan 2022 | USD | 0.0164 | 0.0169 | 0.0148 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 74,694 |
| 9 Jan 2022 | USD | 0.0174 | 0.0174 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-5.75%) | 25,981 |
| 8 Jan 2022 | USD | 0.0168 | 0.0176 | 0.0165 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 41,406 |
| 7 Jan 2022 | USD | 0.0166 | 0.0173 | 0.016 | 0.0168 | 0.0168 | +0 (+1.20%) | 66,069 |
| 6 Jan 2022 | USD | 0.017 | 0.0176 | 0.0155 | 0.0166 | 0.0166 | -0 (-2.35%) | 104,638 |
| 5 Jan 2022 | USD | 0.0184 | 0.0185 | 0.017 | 0.017 | 0.017 | -0.001 (-7.61%) | 110,159 |
| 4 Jan 2022 | USD | 0.0186 | 0.0191 | 0.0182 | 0.0184 | 0.0184 | -0 (-1.08%) | 82,155 |
| 3 Jan 2022 | USD | 0.0196 | 0.0199 | 0.0179 | 0.0186 | 0.0186 | -0.001 (-5.10%) | 142,827 |
| 2 Jan 2022 | USD | 0.0188 | 0.0218 | 0.0171 | 0.0196 | 0.0196 | +0.001 (+5.95%) | 563,287 |
| 1 Jan 2022 | USD | 0.0229 | 0.0229 | 0.0172 | 0.0185 | 0.0185 | -0.004 (-19.21%) | 4,246,571 |
| 31 Dec 2021 | USD | 0.0322 | 0.0336 | 0.0219 | 0.0229 | 0.0229 | -0.009 (-28.44%) | 1,921,016 |
| 30 Dec 2021 | USD | 0.0388 | 0.0446 | 0.0318 | 0.032 | 0.032 | -0.007 (-17.53%) | 1,972,247 |
| 29 Dec 2021 | USD | 0.04 | 0.0415 | 0.036 | 0.0388 | 0.0388 | -0.001 (-3%) | 4,352,775 |
| 28 Dec 2021 | USD | 0.043 | 0.0445 | 0.0396 | 0.04 | 0.04 | -0.003 (-6.98%) | 4,224,111 |
| 27 Dec 2021 | USD | 0.0437 | 0.0446 | 0.0421 | 0.043 | 0.043 | -0.001 (-1.60%) | 4,274,837 |
| 26 Dec 2021 | USD | 0.0467 | 0.0467 | 0.0411 | 0.0437 | 0.0437 | -0.003 (-6.42%) | 4,185,362 |
| 25 Dec 2021 | USD | 0.0404 | 0.0514 | 0.0372 | 0.0467 | 0.0467 | +0.006 (+15.59%) | 4,293,319 |
| 24 Dec 2021 | USD | 0.0332 | 0.0419 | 0.032 | 0.0404 | 0.0404 | +0.007 (+21.69%) | 4,370,439 |
| 23 Dec 2021 | USD | 0.0361 | 0.0364 | 0.032 | 0.0332 | 0.0332 | -0.003 (-8.03%) | 4,194,729 |
| 22 Dec 2021 | USD | 0.0372 | 0.0386 | 0.0337 | 0.0361 | 0.0361 | -0.001 (-3.22%) | 4,205,821 |
| 21 Dec 2021 | USD | 0.04 | 0.0411 | 0.035 | 0.0373 | 0.0373 | -0.003 (-6.75%) | 4,115,435 |
| 20 Dec 2021 | USD | 0.0393 | 0.0425 | 0.0377 | 0.04 | 0.04 | +0.001 (+1.78%) | 4,123,974 |
| 19 Dec 2021 | USD | 0.0412 | 0.0412 | 0.0378 | 0.0393 | 0.0393 | -0.002 (-4.61%) | 4,219,840 |
| 18 Dec 2021 | USD | 0.0378 | 0.043 | 0.0378 | 0.0412 | 0.0412 | +0.003 (+8.99%) | 4,157,418 |
| 17 Dec 2021 | USD | 0.0359 | 0.041 | 0.0358 | 0.0378 | 0.0378 | +0.002 (+5.59%) | 4,142,711 |
