Stream Protocol Recent Share Price (CC:STPL-USD)

CC:STPL-USD - Stream Protocol Stream Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0029	0.0029	0.0026	0.0028	0.0028	-0 (-3.45%)	6,964
11 Sep 2022	USD	0.0027	0.003	0.0027	0.0029	0.0029	+0 (+7.41%)	1,015
10 Sep 2022	USD	0.0028	0.003	0.0027	0.0027	0.0027	-0 (-3.57%)	3,595
9 Sep 2022	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	1,943
8 Sep 2022	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-6.90%)	13,543
7 Sep 2022	USD	0.0029	0.003	0.0027	0.0029	0.0029	0.0 (0.0%)	5,903
6 Sep 2022	USD	0.003	0.0032	0.0028	0.0029	0.0029	-0 (-3.33%)	4,120
5 Sep 2022	USD	0.0034	0.0036	0.0027	0.003	0.003	-0 (-11.76%)	29,358
4 Sep 2022	USD	0.0032	0.0034	0.0032	0.0034	0.0034	+0 (+6.25%)	1,832
3 Sep 2022	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	2,698
2 Sep 2022	USD	0.0032	0.0034	0.003	0.0032	0.0032	0.0 (0.0%)	11,786
1 Sep 2022	USD	0.0031	0.0033	0.0029	0.0032	0.0032	+0 (+3.23%)	17,231
31 Aug 2022	USD	0.0029	0.0035	0.0027	0.0031	0.0031	+0 (+6.90%)	26,142
30 Aug 2022	USD	0.003	0.0031	0.0027	0.0029	0.0029	-0 (-3.33%)	22,409
29 Aug 2022	USD	0.003	0.0033	0.0026	0.003	0.003	0.0 (0.0%)	71,058
28 Aug 2022	USD	0.0028	0.0035	0.0027	0.003	0.003	+0 (+7.14%)	28,757
27 Aug 2022	USD	0.0027	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	3,628
26 Aug 2022	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	23,034
25 Aug 2022	USD	0.0031	0.0031	0.0026	0.0027	0.0027	-0 (-12.90%)	111,643
24 Aug 2022	USD	0.0031	0.0031	0.0029	0.0031	0.0031	0.0 (0.0%)	35,725
23 Aug 2022	USD	0.0033	0.0034	0.0029	0.0031	0.0031	-0 (-6.06%)	52,390
22 Aug 2022	USD	0.0035	0.0035	0.0032	0.0033	0.0033	-0 (-5.71%)	38,575
21 Aug 2022	USD	0.0037	0.0037	0.0034	0.0035	0.0035	-0 (-5.41%)	25,652
20 Aug 2022	USD	0.0035	0.0037	0.0035	0.0037	0.0037	+0 (+5.71%)	24,254
19 Aug 2022	USD	0.0037	0.0038	0.0035	0.0035	0.0035	-0 (-5.41%)	20,658
18 Aug 2022	USD	0.0039	0.0041	0.0037	0.0037	0.0037	-0 (-5.13%)	24,593
17 Aug 2022	USD	0.0038	0.0041	0.0037	0.0039	0.0039	+0 (+2.63%)	25,750
16 Aug 2022	USD	0.0038	0.0038	0.0037	0.0038	0.0038	0.0 (0.0%)	15,457
15 Aug 2022	USD	0.0035	0.0048	0.0035	0.0038	0.0038	+0 (+8.57%)	660,800
14 Aug 2022	USD	0.0037	0.0037	0.0035	0.0035	0.0035	-0 (-5.41%)	10,498

First
1
2
3
4
5
Last

Unicorn Response |