LSE:STPU - LYXOR US CURVE STEEPENING 2-10 UCITS ETF MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jun 2024 GBP 93.26 93.4 93.26 93.4 93.4 +0.13 (+0.14%) 821
10 Jun 2024 GBP 93.15 93.34 93.15 93.27 93.27 +0.17 (+0.18%) 1,750
7 Jun 2024 GBP 93.19 93.2 93.02 93.1 93.1 -0.04 (-0.04%) 8,219
6 Jun 2024 GBP 93.02 93.14 93.02 93.14 93.14 +0.07 (+0.08%) 153,325
5 Jun 2024 GBP 93.06 93.1 92.92 93.07 93.07 -0.06 (-0.06%) 2,911
4 Jun 2024 GBP 93.06 93.18 93.03 93.13 93.13 +0.03 (+0.03%) 4,242
3 Jun 2024 GBP 93.29 93.36 93.1 93.1 93.1 -0.31 (-0.33%) 4,446
31 May 2024 GBP 93.35 93.41 93.22 93.41 93.41 +0.01 (+0.01%) 1,122
30 May 2024 GBP 93.51 93.54 93.4 93.4 93.4 -0.08 (-0.09%) 106,607
29 May 2024 GBP 93.29 93.55 93.29 93.48 93.48 +0.33 (+0.35%) 9,966
28 May 2024 GBP 92.89 93.15 92.78 93.15 93.15 +0.19 (+0.20%) 8,612
24 May 2024 GBP 92.99 93.04 92.87 92.96 92.96 -0.045 (-0.05%) 22,986
23 May 2024 GBP 93.09 93.12 92.92 93.005 93.005 -0.125 (-0.13%) 366
22 May 2024 GBP 93.19 93.23 93.02 93.13 93.13 -0.16 (-0.17%) 14,424
21 May 2024 GBP 93.12 93.38 93.12 93.29 93.29 -0.065 (-0.07%) 1,654
20 May 2024 GBP 93.27 93.43 93.27 93.355 93.355 -0.035 (-0.04%) 675
17 May 2024 GBP 93.24 93.39 93.24 93.39 93.39 +0.15 (+0.16%) 4,880
16 May 2024 GBP 93.4 93.49 93.08 93.24 93.24 -0.23 (-0.25%) 53,689
15 May 2024 GBP 93.41 93.56 93.4 93.47 93.47 -0.15 (-0.16%) 3,483
14 May 2024 GBP 93.47 93.62 93.47 93.62 93.62 +0.09 (+0.10%) 2,443
13 May 2024 GBP 93.55 93.6 93.5 93.53 93.53 -0.12 (-0.13%) 1,613
10 May 2024 GBP 93.52 93.65 93.44 93.65 93.65 +0.02 (+0.02%) 13,339
9 May 2024 GBP 93.58 93.66 93.58 93.63 93.63 +0.01 (+0.01%) 470
8 May 2024 GBP 93.5 93.65 93.43 93.62 93.62 +0.23 (+0.25%) 1,414
7 May 2024 GBP 93.66 93.66 93.32 93.39 93.39 -0.495 (-0.53%) 1,359
3 May 2024 GBP 94 94.14 93.73 93.885 93.885 +0.045 (+0.05%) 7,289
2 May 2024 GBP 93.83 93.87 93.76 93.84 93.84 +0.385 (+0.41%) 8,674
1 May 2024 GBP 93.3 93.455 93.3 93.455 93.455 -0.03 (-0.03%) 425
30 Apr 2024 GBP 93.48 93.55 93.41 93.485 93.485 -0.085 (-0.09%) 932
29 Apr 2024 GBP 93.55 93.57 93.42 93.57 93.57 -0.1 (-0.11%) 3,032



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms