MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
GBP |
95.02 |
95.08 |
94.6 |
94.62 |
94.62 |
-0.2 (-0.21%)
|
431 |
| 24 Jul 2024 |
GBP |
94.56 |
94.85 |
94.54 |
94.82 |
94.82 |
+0.41 (+0.43%)
|
2,920 |
| 23 Jul 2024 |
GBP |
94.36 |
94.41 |
94.19 |
94.41 |
94.41 |
+0.06 (+0.06%)
|
5,209 |
| 22 Jul 2024 |
GBP |
94.04 |
94.35 |
93.95 |
94.35 |
94.35 |
-0.05 (-0.05%)
|
1,076 |
| 19 Jul 2024 |
GBP |
94.15 |
94.4 |
94.15 |
94.4 |
94.4 |
+0.02 (+0.02%)
|
4,260 |
| 18 Jul 2024 |
GBP |
94.08 |
94.38 |
94.08 |
94.38 |
94.38 |
+0.09 (+0.10%)
|
661 |
| 17 Jul 2024 |
GBP |
94.36 |
94.36 |
94.18 |
94.29 |
94.29 |
+0.03 (+0.03%)
|
41,858 |
| 16 Jul 2024 |
GBP |
94.58 |
94.59 |
94.26 |
94.26 |
94.26 |
-0.34 (-0.36%)
|
3,416 |
| 15 Jul 2024 |
GBP |
94.44 |
94.67 |
94.44 |
94.6 |
94.6 |
+0.29 (+0.31%)
|
15,285 |
| 12 Jul 2024 |
GBP |
94.2 |
94.31 |
94.02 |
94.31 |
94.31 |
+0.33 (+0.35%)
|
3,243 |
| 11 Jul 2024 |
GBP |
93.71 |
93.98 |
93.71 |
93.98 |
93.98 |
-0.01 (-0.01%)
|
2,335 |
| 10 Jul 2024 |
GBP |
93.97 |
93.99 |
93.72 |
93.99 |
93.99 |
+0.03 (+0.03%)
|
16,789 |
| 9 Jul 2024 |
GBP |
93.66 |
93.96 |
93.66 |
93.96 |
93.96 |
+0.08 (+0.09%)
|
1,269 |
| 8 Jul 2024 |
GBP |
93.88 |
93.99 |
93.74 |
93.88 |
93.88 |
-0.02 (-0.02%)
|
1,284 |
| 5 Jul 2024 |
GBP |
93.89 |
93.93 |
93.6 |
93.9 |
93.9 |
+0.16 (+0.17%)
|
21,970 |
| 4 Jul 2024 |
GBP |
93.75 |
93.75 |
93.74 |
93.74 |
93.74 |
-0.05 (-0.05%)
|
108 |
| 3 Jul 2024 |
GBP |
93.98 |
93.98 |
93.65 |
93.79 |
93.79 |
-0.38 (-0.40%)
|
1,757 |
| 2 Jul 2024 |
GBP |
93.98 |
94.17 |
93.91 |
94.17 |
94.17 |
+0.18 (+0.19%)
|
2,246 |
| 1 Jul 2024 |
GBP |
93.59 |
93.99 |
93.48 |
93.99 |
93.99 |
+0.62 (+0.66%)
|
1,499 |
| 28 Jun 2024 |
GBP |
93.14 |
93.45 |
93.14 |
93.37 |
93.37 |
+0.13 (+0.14%)
|
25,625 |
| 27 Jun 2024 |
GBP |
93.28 |
93.28 |
93 |
93.24 |
93.24 |
+0.13 (+0.14%)
|
5,192 |
| 26 Jun 2024 |
GBP |
92.86 |
93.11 |
92.84 |
93.11 |
93.11 |
+0.175 (+0.19%)
|
1,464 |
| 25 Jun 2024 |
GBP |
92.83 |
93.04 |
92.81 |
92.935 |
92.935 |
-0.185 (-0.20%)
|
4,782 |
| 24 Jun 2024 |
GBP |
92.93 |
93.12 |
92.92 |
93.12 |
93.12 |
+0.05 (+0.05%)
|
1,452 |
| 21 Jun 2024 |
GBP |
93.1 |
93.3 |
92.88 |
93.07 |
93.07 |
-0.02 (-0.02%)
|
11,471 |
| 20 Jun 2024 |
GBP |
92.98 |
93.09 |
92.98 |
93.09 |
93.09 |
+0.085 (+0.09%)
|
34 |
| 19 Jun 2024 |
GBP |
93 |
93.005 |
92.88 |
93.005 |
93.005 |
-0.065 (-0.07%)
|
5,229 |
| 18 Jun 2024 |
GBP |
93.06 |
93.12 |
92.88 |
93.07 |
93.07 |
+0.09 (+0.10%)
|
3,908 |
| 17 Jun 2024 |
GBP |
92.93 |
93.06 |
92.93 |
92.98 |
92.98 |
-0.05 (-0.05%)
|
974 |
| 14 Jun 2024 |
GBP |
93.1 |
93.11 |
92.89 |
93.03 |
93.03 |
-0.24 (-0.26%)
|
6,683 |
