MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2024 |
GBP |
94.44 |
94.51 |
94.18 |
94.215 |
94.215 |
-0.38 (-0.40%)
|
23,914 |
| 29 Jan 2024 |
GBP |
94.71 |
94.72 |
94.595 |
94.595 |
94.595 |
-0.175 (-0.18%)
|
1,446 |
| 26 Jan 2024 |
GBP |
94.9 |
94.9 |
94.69 |
94.77 |
94.77 |
-0.025 (-0.03%)
|
2,241 |
| 25 Jan 2024 |
GBP |
94.66 |
94.795 |
94.53 |
94.795 |
94.795 |
+0.18 (+0.19%)
|
17,071 |
| 24 Jan 2024 |
GBP |
94.62 |
94.66 |
94.55 |
94.615 |
94.615 |
+0.145 (+0.15%)
|
5,881 |
| 23 Jan 2024 |
GBP |
94.45 |
94.54 |
94.35 |
94.47 |
94.47 |
+0.13 (+0.14%)
|
6,736 |
| 22 Jan 2024 |
GBP |
94.41 |
94.47 |
94.19 |
94.34 |
94.34 |
-0.38 (-0.40%)
|
18,370 |
| 19 Jan 2024 |
GBP |
94.87 |
94.98 |
94.71 |
94.72 |
94.72 |
-0.04 (-0.04%)
|
4,813 |
| 18 Jan 2024 |
GBP |
94.7 |
94.8 |
94.65 |
94.76 |
94.76 |
+0.19 (+0.20%)
|
5,569 |
| 17 Jan 2024 |
GBP |
94.92 |
94.92 |
94.57 |
94.57 |
94.57 |
-0.61 (-0.64%)
|
12,410 |
| 16 Jan 2024 |
GBP |
94.97 |
95.18 |
94.89 |
95.18 |
95.18 |
+0.255 (+0.27%)
|
13,298 |
| 15 Jan 2024 |
GBP |
94.97 |
95.02 |
94.88 |
94.925 |
94.925 |
0.0 (0.0%)
|
3,389 |
| 12 Jan 2024 |
GBP |
94.47 |
94.925 |
94.35 |
94.925 |
94.925 |
+0.675 (+0.72%)
|
3,705 |
| 11 Jan 2024 |
GBP |
93.99 |
94.25 |
93.85 |
94.25 |
94.25 |
+0.29 (+0.31%)
|
11,547 |
| 10 Jan 2024 |
GBP |
94.01 |
94.02 |
93.87 |
93.96 |
93.96 |
+0.17 (+0.18%)
|
1,050 |
| 9 Jan 2024 |
GBP |
93.96 |
94.1 |
93.79 |
93.79 |
93.79 |
-0.18 (-0.19%)
|
1,954 |
| 8 Jan 2024 |
GBP |
93.87 |
93.97 |
93.86 |
93.97 |
93.97 |
+0.1 (+0.11%)
|
3,317 |
| 5 Jan 2024 |
GBP |
93.72 |
93.89 |
93.61 |
93.87 |
93.87 |
+0.25 (+0.27%)
|
11,377 |
| 4 Jan 2024 |
GBP |
93.71 |
93.74 |
93.5 |
93.62 |
93.62 |
+0.035 (+0.04%)
|
22,081 |
| 3 Jan 2024 |
GBP |
93.72 |
93.78 |
93.585 |
93.585 |
93.585 |
-0.025 (-0.03%)
|
2,070 |
| 2 Jan 2024 |
GBP |
93.43 |
93.9 |
93.43 |
93.61 |
93.61 |
+0.18 (+0.19%)
|
6,944 |
| 29 Dec 2023 |
GBP |
93.49 |
93.49 |
93.43 |
93.43 |
93.43 |
+0.25 (+0.27%)
|
131 |
| 28 Dec 2023 |
GBP |
93.16 |
93.27 |
93.15 |
93.18 |
93.18 |
-0.055 (-0.06%)
|
460 |
| 27 Dec 2023 |
GBP |
93.1 |
93.36 |
93.1 |
93.235 |
93.235 |
-0.195 (-0.21%)
|
2,174 |
| 22 Dec 2023 |
GBP |
93.11 |
93.49 |
93.11 |
93.43 |
93.43 |
+0.125 (+0.13%)
|
2,067 |
| 21 Dec 2023 |
GBP |
93.08 |
93.42 |
93.08 |
93.305 |
93.305 |
+0.065 (+0.07%)
|
3,510 |
| 20 Dec 2023 |
GBP |
93.45 |
93.45 |
93.08 |
93.24 |
93.24 |
+0.36 (+0.39%)
|
3,715 |
| 19 Dec 2023 |
GBP |
92.87 |
92.96 |
92.84 |
92.88 |
92.88 |
-0.17 (-0.18%)
|
12,842 |
| 18 Dec 2023 |
GBP |
93.13 |
93.27 |
92.99 |
93.05 |
93.05 |
-0.08 (-0.09%)
|
5,608 |
| 15 Dec 2023 |
GBP |
93.26 |
93.51 |
93.09 |
93.13 |
93.13 |
-0.44 (-0.47%)
|
9,747 |
