MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2023 |
GBP |
94.71 |
94.84 |
94.2 |
94.31 |
94.31 |
-0.615 (-0.65%)
|
4,662 |
| 1 Nov 2023 |
GBP |
95.31 |
95.32 |
94.78 |
94.925 |
94.925 |
+0.025 (+0.03%)
|
7,812 |
| 31 Oct 2023 |
GBP |
95.02 |
95.13 |
94.81 |
94.9 |
94.9 |
-0.42 (-0.44%)
|
1,052 |
| 30 Oct 2023 |
GBP |
94.95 |
95.32 |
94.95 |
95.32 |
95.32 |
+0.15 (+0.16%)
|
6,476 |
| 27 Oct 2023 |
GBP |
95.06 |
95.2 |
94.99 |
95.17 |
95.17 |
-0.17 (-0.18%)
|
104,395 |
| 26 Oct 2023 |
GBP |
95.3 |
95.7 |
95.19 |
95.34 |
95.34 |
+0.21 (+0.22%)
|
11,999 |
| 25 Oct 2023 |
GBP |
94.66 |
95.13 |
94.66 |
95.13 |
95.13 |
+0.285 (+0.30%)
|
7,328 |
| 24 Oct 2023 |
GBP |
94.9 |
95 |
94.71 |
94.845 |
94.845 |
-0.105 (-0.11%)
|
4,381 |
| 23 Oct 2023 |
GBP |
95.54 |
95.74 |
94.95 |
94.95 |
94.95 |
-0.315 (-0.33%)
|
2,241 |
| 20 Oct 2023 |
GBP |
95.05 |
95.42 |
94.96 |
95.265 |
95.265 |
+0.685 (+0.72%)
|
107,419 |
| 19 Oct 2023 |
GBP |
94.5 |
94.66 |
94.47 |
94.58 |
94.58 |
+0.285 (+0.30%)
|
110,223 |
| 18 Oct 2023 |
GBP |
94.11 |
94.4 |
94 |
94.295 |
94.295 |
+0.465 (+0.50%)
|
7,882 |
| 17 Oct 2023 |
GBP |
93.94 |
94.22 |
93.83 |
93.83 |
93.83 |
-0.05 (-0.05%)
|
20,682 |
| 16 Oct 2023 |
GBP |
93.86 |
93.91 |
93.79 |
93.88 |
93.88 |
+0.295 (+0.32%)
|
4,613 |
| 13 Oct 2023 |
GBP |
93.75 |
93.75 |
93.43 |
93.585 |
93.585 |
+0.035 (+0.04%)
|
203,948 |
| 12 Oct 2023 |
GBP |
93.33 |
93.55 |
93.16 |
93.55 |
93.55 |
+0.015 (+0.02%)
|
389,254 |
| 11 Oct 2023 |
GBP |
93.63 |
93.71 |
93.49 |
93.535 |
93.535 |
-0.675 (-0.72%)
|
923 |
| 10 Oct 2023 |
GBP |
94.18 |
94.39 |
94.02 |
94.21 |
94.21 |
-0.21 (-0.22%)
|
32,134 |
| 9 Oct 2023 |
GBP |
94.32 |
94.51 |
94.27 |
94.42 |
94.42 |
+0.14 (+0.15%)
|
5,136 |
| 6 Oct 2023 |
GBP |
94.16 |
94.58 |
94.16 |
94.28 |
94.28 |
-0.01 (-0.01%)
|
3,430 |
| 5 Oct 2023 |
GBP |
94.2 |
94.32 |
94.13 |
94.29 |
94.29 |
+0.255 (+0.27%)
|
219,521 |
| 4 Oct 2023 |
GBP |
94.23 |
94.29 |
93.72 |
94.035 |
94.035 |
+0.265 (+0.28%)
|
12,516 |
| 3 Oct 2023 |
GBP |
93.37 |
93.77 |
93.32 |
93.77 |
93.77 |
+0.45 (+0.48%)
|
7,028 |
| 2 Oct 2023 |
GBP |
93.07 |
93.42 |
93.02 |
93.32 |
93.32 |
+0.345 (+0.37%)
|
1,979 |
| 29 Sep 2023 |
GBP |
93.05 |
93.07 |
92.65 |
92.975 |
92.975 |
-0.125 (-0.13%)
|
322,792 |
| 28 Sep 2023 |
GBP |
92.6 |
93.36 |
92.6 |
93.1 |
93.1 |
+0.485 (+0.52%)
|
10,708 |
| 27 Sep 2023 |
GBP |
92.63 |
92.64 |
92.4 |
92.615 |
92.615 |
+0.075 (+0.08%)
|
1,245 |
| 26 Sep 2023 |
GBP |
92.61 |
92.61 |
92.36 |
92.54 |
92.54 |
-0.01 (-0.01%)
|
1,105 |
| 25 Sep 2023 |
GBP |
92.15 |
92.61 |
92.07 |
92.55 |
92.55 |
+0.57 (+0.62%)
|
11,369 |
| 22 Sep 2023 |
GBP |
92.25 |
92.25 |
91.98 |
91.98 |
91.98 |
-0.175 (-0.19%)
|
1,255 |
