MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
USD |
91.54 |
91.58 |
91.215 |
91.215 |
91.215 |
-0.29 (-0.32%)
|
631 |
| 24 Aug 2023 |
USD |
91.5 |
91.6 |
91.4 |
91.505 |
91.505 |
-0.32 (-0.35%)
|
2,410 |
| 23 Aug 2023 |
USD |
91.75 |
91.85 |
91.59 |
91.825 |
91.825 |
-0.12 (-0.13%)
|
4,782 |
| 22 Aug 2023 |
USD |
92.12 |
92.15 |
91.88 |
91.945 |
91.945 |
-0.36 (-0.39%)
|
9,733 |
| 21 Aug 2023 |
USD |
92.11 |
92.305 |
92.11 |
92.305 |
92.305 |
+0.32 (+0.35%)
|
844 |
| 18 Aug 2023 |
USD |
92.08 |
92.08 |
91.98 |
91.985 |
91.985 |
-0.15 (-0.16%)
|
575 |
| 17 Aug 2023 |
USD |
92.1 |
92.28 |
92.1 |
92.135 |
92.135 |
+0.48 (+0.52%)
|
130 |
| 16 Aug 2023 |
USD |
91.61 |
91.8 |
91.61 |
91.655 |
91.655 |
+0.155 (+0.17%)
|
765 |
| 15 Aug 2023 |
USD |
91.4 |
91.59 |
91.3 |
91.5 |
91.5 |
+0.18 (+0.20%)
|
3,677 |
| 14 Aug 2023 |
USD |
91.6 |
91.6 |
91.32 |
91.32 |
91.32 |
-0.2 (-0.22%)
|
394 |
| 11 Aug 2023 |
USD |
91.5 |
91.6 |
91.43 |
91.52 |
91.52 |
+0.195 (+0.21%)
|
775 |
| 10 Aug 2023 |
USD |
91.2 |
91.325 |
91.07 |
91.325 |
91.325 |
+0.08 (+0.09%)
|
1,331 |
| 9 Aug 2023 |
USD |
91.25 |
91.41 |
91.245 |
91.245 |
91.245 |
-0.005 (-0.01%)
|
1,351 |
| 8 Aug 2023 |
USD |
91.39 |
91.46 |
91.21 |
91.25 |
91.25 |
-0.455 (-0.50%)
|
2,782 |
| 7 Aug 2023 |
USD |
91.4 |
91.705 |
91.28 |
91.705 |
91.705 |
+0.25 (+0.27%)
|
1,577 |
| 4 Aug 2023 |
USD |
91.39 |
91.74 |
91.38 |
91.455 |
91.455 |
-0.13 (-0.14%)
|
2,581 |
| 3 Aug 2023 |
USD |
91.24 |
91.66 |
91.24 |
91.585 |
91.585 |
+0.765 (+0.84%)
|
1,487 |
| 2 Aug 2023 |
USD |
90.58 |
90.93 |
90.53 |
90.82 |
90.82 |
+0.275 (+0.30%)
|
25,404 |
| 1 Aug 2023 |
USD |
90.25 |
90.58 |
90.25 |
90.545 |
90.545 |
+0.345 (+0.38%)
|
4,203 |
| 31 Jul 2023 |
USD |
90.32 |
90.36 |
90.2 |
90.2 |
90.2 |
-0.06 (-0.07%)
|
1,479 |
| 28 Jul 2023 |
USD |
90.57 |
90.6 |
90.26 |
90.26 |
90.26 |
+0.4 (+0.45%)
|
2,908 |
| 27 Jul 2023 |
USD |
89.95 |
90 |
89.86 |
89.86 |
89.86 |
+0.195 (+0.22%)
|
720 |
| 26 Jul 2023 |
USD |
89.88 |
89.98 |
89.62 |
89.665 |
89.665 |
-0.15 (-0.17%)
|
571 |
| 25 Jul 2023 |
USD |
89.89 |
89.9 |
89.71 |
89.815 |
89.815 |
-0.105 (-0.12%)
|
601 |
| 24 Jul 2023 |
USD |
89.92 |
90 |
89.9 |
89.92 |
89.92 |
+0.095 (+0.11%)
|
1,686 |
| 21 Jul 2023 |
USD |
90 |
90.02 |
89.75 |
89.825 |
89.825 |
-0.095 (-0.11%)
|
2,249 |
| 20 Jul 2023 |
USD |
89.96 |
89.96 |
89.77 |
89.92 |
89.92 |
-0.205 (-0.23%)
|
734 |
| 19 Jul 2023 |
USD |
90.2 |
90.25 |
90.06 |
90.125 |
90.125 |
-0.125 (-0.14%)
|
21,989 |
| 18 Jul 2023 |
USD |
90.45 |
90.45 |
90.23 |
90.25 |
90.25 |
-0.15 (-0.17%)
|
2,718 |
| 17 Jul 2023 |
USD |
90.37 |
90.52 |
90.3 |
90.4 |
90.4 |
+0.02 (+0.02%)
|
2,664 |
