MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:STPU)

LSE:STPU - MULTI-UNITS LUXEMBOURG - Lyxor MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	USD	90.73	90.79	90.38	90.38	90.38	-0.495 (-0.54%)	3,408
13 Jul 2023	USD	90.99	90.99	90.875	90.875	90.875	+0.15 (+0.17%)	1,065
12 Jul 2023	USD	90.38	90.8	90.34	90.725	90.725	+0.26 (+0.29%)	3,367
11 Jul 2023	USD	90.72	90.72	90.465	90.465	90.465	-0.19 (-0.21%)	839
10 Jul 2023	USD	90.8	90.91	90.62	90.655	90.655	+0.05 (+0.06%)	4,946
7 Jul 2023	USD	90.05	90.605	90.05	90.605	90.605	+0.67 (+0.74%)	6,756
6 Jul 2023	USD	89.86	89.98	89.5	89.935	89.935	+0.19 (+0.21%)	4,224
5 Jul 2023	USD	89.5	89.745	89.46	89.745	89.745	+0.25 (+0.28%)	968
4 Jul 2023	USD	89.42	89.56	89.42	89.495	89.495	+0.155 (+0.17%)	10,144
3 Jul 2023	USD	89.29	89.47	89.26	89.34	89.34	-0.12 (-0.13%)	9,906
30 Jun 2023	USD	89.68	89.78	89.46	89.46	89.46	-0.16 (-0.18%)	11,231
29 Jun 2023	USD	89.86	89.86	89.62	89.62	89.62	-0.255 (-0.28%)	182,526
28 Jun 2023	USD	89.94	90	89.81	89.875	89.875	-0.115 (-0.13%)	4,924
27 Jun 2023	USD	90.13	90.1741	89.94	89.99	89.99	+0.02 (+0.02%)	64,112
26 Jun 2023	USD	90.15	90.16	89.97	89.97	89.97	-0.085 (-0.09%)	10,158
23 Jun 2023	USD	90.05	90.15	88.88	90.055	90.055	-0.275 (-0.30%)	39,592
22 Jun 2023	USD	90.23	90.35	90.04	90.33	90.33	-0.165 (-0.18%)	50,337
21 Jun 2023	USD	90.38	90.5	90.04	90.495	90.495	+0.17 (+0.19%)	19,971
20 Jun 2023	USD	90.58	90.59	90.28	90.325	90.325	-0.185 (-0.20%)	1,102
19 Jun 2023	USD	90.35	90.61	90.35	90.51	90.51	+0.2 (+0.22%)	2,827
16 Jun 2023	USD	90.46	90.51	90.14	90.31	90.31	-0.21 (-0.23%)	66,363
15 Jun 2023	USD	90.75	90.75	90.52	90.52	90.52	-0.67 (-0.73%)	1,996
14 Jun 2023	USD	91.15	91.23	91.07	91.19	91.19	+0.015 (+0.02%)	362,003
13 Jun 2023	USD	91.66	91.81	91.15	91.175	91.175	-0.155 (-0.17%)	96,154
12 Jun 2023	USD	91.07	91.37	90.99	91.33	91.33	+0.125 (+0.14%)	21,258
9 Jun 2023	USD	91.45	91.48	91.205	91.205	91.205	-0.435 (-0.47%)	866
8 Jun 2023	USD	91.76	91.93	91.64	91.64	91.64	+0.285 (+0.31%)	10,562
7 Jun 2023	USD	91.29	91.38	91.26	91.355	91.355	-0.115 (-0.13%)	145
6 Jun 2023	USD	91.5	91.55	91.47	91.47	91.47	-0.22 (-0.24%)	369
5 Jun 2023	USD	91.63	91.69	91.61	91.69	91.69	+0.115 (+0.13%)	3,659

First
9
10
11
12
13
Last

Unicorn Response |