MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
USD |
92.1 |
92.16 |
91.575 |
91.575 |
91.575 |
-0.325 (-0.35%)
|
15,927 |
| 1 Jun 2023 |
USD |
91.85 |
91.98 |
91.64 |
91.9 |
91.9 |
+0.14 (+0.15%)
|
5,650 |
| 31 May 2023 |
USD |
91.8 |
91.8 |
91.76 |
91.76 |
91.76 |
+0.225 (+0.25%)
|
89 |
| 30 May 2023 |
USD |
91.55 |
91.66 |
91.535 |
91.535 |
91.535 |
-0.19 (-0.21%)
|
5,964 |
| 26 May 2023 |
USD |
92.22 |
92.26 |
91.725 |
91.725 |
91.725 |
-0.725 (-0.78%)
|
11,102 |
| 25 May 2023 |
USD |
91.99 |
92.49 |
91.99 |
92.45 |
92.45 |
-0.295 (-0.32%)
|
976 |
| 24 May 2023 |
USD |
92.93 |
93.01 |
92.68 |
92.745 |
92.745 |
-0.09 (-0.10%)
|
3,560 |
| 23 May 2023 |
USD |
92.95 |
92.95 |
92.74 |
92.835 |
92.835 |
-0.23 (-0.25%)
|
203 |
| 22 May 2023 |
USD |
93.35 |
93.4 |
92.92 |
93.065 |
93.065 |
-0.205 (-0.22%)
|
1,395 |
| 19 May 2023 |
USD |
92.9868 |
93.27 |
92.9868 |
93.27 |
93.27 |
+0.075 (+0.08%)
|
273 |
| 18 May 2023 |
USD |
93.11 |
93.3 |
92.95 |
93.195 |
93.195 |
-0.055 (-0.06%)
|
5,911 |
| 17 May 2023 |
USD |
93.58 |
93.58 |
93.18 |
93.25 |
93.25 |
-0.34 (-0.36%)
|
4,691 |
| 16 May 2023 |
USD |
93.87 |
93.87 |
93.59 |
93.59 |
93.59 |
-0.2 (-0.21%)
|
4,431 |
| 15 May 2023 |
USD |
93.7 |
93.79 |
93.7 |
93.79 |
93.79 |
+0.35 (+0.37%)
|
196 |
| 12 May 2023 |
USD |
93.44 |
93.44 |
93.44 |
93.44 |
93.44 |
-0.455 (-0.48%)
|
130 |
| 11 May 2023 |
USD |
93.92 |
94.04 |
93.895 |
93.895 |
93.895 |
+0.195 (+0.21%)
|
382 |
| 10 May 2023 |
USD |
93.49 |
93.83 |
93.48 |
93.7 |
93.7 |
+0.065 (+0.07%)
|
152 |
| 9 May 2023 |
USD |
93.92 |
93.92 |
93.55 |
93.635 |
93.635 |
-0.27 (-0.29%)
|
843 |
| 5 May 2023 |
USD |
94.4 |
94.4 |
93.905 |
93.905 |
93.905 |
-0.13 (-0.14%)
|
1,696 |
| 4 May 2023 |
USD |
93.81 |
94.06 |
93.81 |
94.035 |
94.035 |
+0.7 (+0.75%)
|
1,770 |
| 3 May 2023 |
USD |
93.42 |
93.43 |
93.31 |
93.335 |
93.335 |
-0.2 (-0.21%)
|
9,009 |
| 2 May 2023 |
USD |
93.1 |
93.535 |
93.05 |
93.535 |
93.535 |
+0.52 (+0.56%)
|
2,492 |
| 28 Apr 2023 |
USD |
93.4 |
93.41 |
93.015 |
93.015 |
93.015 |
-0.405 (-0.43%)
|
12,214 |
| 27 Apr 2023 |
USD |
93.71 |
93.71 |
93.42 |
93.42 |
93.42 |
-0.085 (-0.09%)
|
24,176 |
| 26 Apr 2023 |
USD |
93.46 |
93.68 |
93.46 |
93.505 |
93.505 |
+0.175 (+0.19%)
|
1,909 |
| 25 Apr 2023 |
USD |
93.26 |
93.41 |
93.26 |
93.33 |
93.33 |
+0.105 (+0.11%)
|
7,452 |
| 24 Apr 2023 |
USD |
93.21 |
93.225 |
93.16 |
93.225 |
93.225 |
-0.015 (-0.02%)
|
5,125 |
| 21 Apr 2023 |
USD |
93.36 |
93.45 |
93.24 |
93.24 |
93.24 |
+0.08 (+0.09%)
|
61,399 |
| 20 Apr 2023 |
USD |
93.03 |
93.16 |
92.91 |
93.16 |
93.16 |
+0.005 (+0.01%)
|
2,929 |
| 19 Apr 2023 |
USD |
93.16 |
93.26 |
93.03 |
93.155 |
93.155 |
+0.005 (+0.01%)
|
18,554 |
