MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2023 |
USD |
93.28 |
93.38 |
93.15 |
93.15 |
93.15 |
-0.145 (-0.16%)
|
17,856 |
| 17 Apr 2023 |
USD |
93.295 |
93.295 |
93.295 |
93.295 |
93.295 |
-0.125 (-0.13%)
|
38 |
| 14 Apr 2023 |
USD |
93.8 |
93.84 |
93.42 |
93.42 |
93.42 |
-0.365 (-0.39%)
|
17,461 |
| 13 Apr 2023 |
USD |
93.6 |
93.785 |
93.55 |
93.785 |
93.785 |
+0.5 (+0.54%)
|
32,122 |
| 12 Apr 2023 |
USD |
93.21 |
93.285 |
93.21 |
93.285 |
93.285 |
+0.095 (+0.10%)
|
7,908 |
| 11 Apr 2023 |
USD |
93.35 |
93.5 |
93.19 |
93.19 |
93.19 |
-0.595 (-0.63%)
|
6,406 |
| 6 Apr 2023 |
USD |
94.13 |
94.13 |
93.785 |
93.785 |
93.785 |
-0.535 (-0.57%)
|
35 |
| 5 Apr 2023 |
USD |
94.32 |
94.32 |
94.32 |
94.32 |
94.32 |
+0.52 (+0.55%)
|
16 |
| 4 Apr 2023 |
USD |
93.89 |
93.89 |
93.8 |
93.8 |
93.8 |
+0.46 (+0.49%)
|
39 |
| 3 Apr 2023 |
USD |
93.34 |
93.34 |
93.34 |
93.34 |
93.34 |
+0.155 (+0.17%)
|
124 |
| 31 Mar 2023 |
USD |
93.31 |
93.31 |
93.185 |
93.185 |
93.185 |
-0.23 (-0.25%)
|
10 |
| 30 Mar 2023 |
USD |
93.38 |
93.415 |
93.38 |
93.415 |
93.415 |
-0.5 (-0.53%)
|
315,060 |
| 29 Mar 2023 |
USD |
93.9 |
93.915 |
93.9 |
93.915 |
93.915 |
-0.08 (-0.09%)
|
24 |
| 28 Mar 2023 |
USD |
94.09 |
94.09 |
93.97 |
93.995 |
93.995 |
-0.3 (-0.32%)
|
22,058 |
| 27 Mar 2023 |
USD |
94.3 |
94.33 |
94.2 |
94.295 |
94.295 |
-0.43 (-0.45%)
|
14,994 |
| 24 Mar 2023 |
USD |
94.86 |
95.38 |
94.725 |
94.725 |
94.725 |
+0.27 (+0.29%)
|
3,452 |
| 23 Mar 2023 |
USD |
94.23 |
94.59 |
94.23 |
94.455 |
94.455 |
+1.15 (+1.23%)
|
41,716 |
| 22 Mar 2023 |
USD |
93.67 |
93.67 |
93.305 |
93.305 |
93.305 |
-0.175 (-0.19%)
|
3 |
| 21 Mar 2023 |
USD |
93.8 |
93.8 |
93.48 |
93.48 |
93.48 |
-0.87 (-0.92%)
|
325 |
| 20 Mar 2023 |
USD |
94.81 |
94.81 |
94.35 |
94.35 |
94.35 |
+0.465 (+0.50%)
|
171 |
| 17 Mar 2023 |
USD |
93.51 |
93.885 |
93.4 |
93.885 |
93.885 |
+0.405 (+0.43%)
|
192 |
| 16 Mar 2023 |
USD |
94.18 |
94.2 |
93.48 |
93.48 |
93.48 |
-1.06 (-1.12%)
|
1,105 |
| 15 Mar 2023 |
USD |
93.63 |
95 |
93.63 |
94.54 |
94.54 |
+2.07 (+2.24%)
|
1,406 |
| 14 Mar 2023 |
USD |
93.5 |
93.5 |
92.47 |
92.47 |
92.47 |
-0.45 (-0.48%)
|
1,296 |
| 13 Mar 2023 |
USD |
92.15 |
93.24 |
92.15 |
92.92 |
92.92 |
+1.91 (+2.10%)
|
9,887 |
| 10 Mar 2023 |
USD |
90.89 |
91.52 |
90.89 |
91.01 |
91.01 |
+0.265 (+0.29%)
|
8,104 |
| 9 Mar 2023 |
USD |
90.5 |
90.745 |
90.5 |
90.745 |
90.745 |
+0.465 (+0.52%)
|
78 |
| 8 Mar 2023 |
USD |
90.46 |
90.46 |
90.28 |
90.28 |
90.28 |
-0.53 (-0.58%)
|
461 |
| 7 Mar 2023 |
USD |
91.26 |
91.28 |
90.81 |
90.81 |
90.81 |
-0.475 (-0.52%)
|
2,095 |
| 6 Mar 2023 |
USD |
91.3 |
91.3 |
91.19 |
91.285 |
91.285 |
-0.145 (-0.16%)
|
3,962 |
