MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2023 |
USD |
91.61 |
91.61 |
91.43 |
91.43 |
91.43 |
-0.335 (-0.37%)
|
28,113 |
| 2 Mar 2023 |
USD |
91.6 |
91.765 |
91.5 |
91.765 |
91.765 |
+0.255 (+0.28%)
|
237 |
| 1 Mar 2023 |
USD |
91.52 |
91.52 |
91.38 |
91.51 |
91.51 |
-0.165 (-0.18%)
|
12,005 |
| 28 Feb 2023 |
USD |
91.77 |
91.78 |
91.675 |
91.675 |
91.675 |
+0.065 (+0.07%)
|
509 |
| 27 Feb 2023 |
USD |
91.56 |
91.61 |
91.56 |
91.61 |
91.61 |
+0.06 (+0.07%)
|
71 |
| 24 Feb 2023 |
USD |
91.79 |
91.79 |
91.55 |
91.55 |
91.55 |
-0.545 (-0.59%)
|
17,155 |
| 23 Feb 2023 |
USD |
92.28 |
92.28 |
92.095 |
92.095 |
92.095 |
-0.25 (-0.27%)
|
1,553 |
| 22 Feb 2023 |
USD |
92.5 |
92.5 |
92.23 |
92.345 |
92.345 |
+0.09 (+0.10%)
|
1,200 |
| 21 Feb 2023 |
USD |
92.26 |
92.35 |
92.2 |
92.255 |
92.255 |
+0.21 (+0.23%)
|
46 |
| 20 Feb 2023 |
USD |
92.06 |
92.08 |
91.98 |
92.045 |
92.045 |
-0.17 (-0.18%)
|
442 |
| 17 Feb 2023 |
USD |
92.08 |
92.23 |
92.01 |
92.215 |
92.215 |
+0.165 (+0.18%)
|
218 |
| 16 Feb 2023 |
USD |
92.11 |
92.11 |
91.99 |
92.05 |
92.05 |
+0.275 (+0.30%)
|
107 |
| 15 Feb 2023 |
USD |
91.71 |
91.79 |
91.37 |
91.775 |
91.775 |
+0.05 (+0.05%)
|
345 |
| 14 Feb 2023 |
USD |
92 |
92.11 |
91.725 |
91.725 |
91.725 |
-0.265 (-0.29%)
|
877 |
| 13 Feb 2023 |
USD |
92.12 |
92.12 |
91.94 |
91.99 |
91.99 |
-0.31 (-0.34%)
|
6,301 |
| 10 Feb 2023 |
USD |
92.07 |
92.3 |
92 |
92.3 |
92.3 |
+0.555 (+0.60%)
|
34,117 |
| 9 Feb 2023 |
USD |
91.97 |
92.08 |
91.745 |
91.745 |
91.745 |
-0.425 (-0.46%)
|
1,406 |
| 8 Feb 2023 |
USD |
92.23 |
92.25 |
92.04 |
92.17 |
92.17 |
+0.21 (+0.23%)
|
5,118 |
| 7 Feb 2023 |
USD |
92.08 |
92.08 |
91.82 |
91.96 |
91.96 |
-0.04 (-0.04%)
|
7,524 |
| 6 Feb 2023 |
USD |
92.11 |
92.11 |
92 |
92 |
92 |
-0.485 (-0.52%)
|
229 |
| 3 Feb 2023 |
USD |
92.62 |
92.62 |
92.485 |
92.485 |
92.485 |
-0.165 (-0.18%)
|
15 |
| 2 Feb 2023 |
USD |
92.65 |
92.722 |
92.6294 |
92.65 |
92.65 |
+0.025 (+0.03%)
|
9,097 |
| 1 Feb 2023 |
USD |
92.6 |
92.75 |
92.54 |
92.625 |
92.625 |
-0.055 (-0.06%)
|
154 |
| 31 Jan 2023 |
USD |
92.56 |
92.82 |
92.56 |
92.68 |
92.68 |
+0.125 (+0.14%)
|
828 |
| 30 Jan 2023 |
USD |
92.85 |
92.86 |
92.34 |
92.555 |
92.555 |
-0.18 (-0.19%)
|
377 |
| 27 Jan 2023 |
USD |
92.85 |
92.85 |
92.71 |
92.735 |
92.735 |
-0.03 (-0.03%)
|
77 |
| 26 Jan 2023 |
USD |
92.83 |
92.83 |
92.765 |
92.765 |
92.765 |
-0.035 (-0.04%)
|
66 |
| 25 Jan 2023 |
USD |
92.53 |
92.8 |
92.53 |
92.8 |
92.8 |
+0.145 (+0.16%)
|
26 |
| 24 Jan 2023 |
USD |
92.74 |
92.74 |
92.62 |
92.655 |
92.655 |
-0.3 (-0.32%)
|
416 |
| 23 Jan 2023 |
USD |
93.06 |
93.16 |
92.8 |
92.955 |
92.955 |
0.0 (0.0%)
|
1,304 |
