MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
USD |
92.72 |
92.955 |
92.68 |
92.955 |
92.955 |
+0.15 (+0.16%)
|
131 |
| 19 Jan 2023 |
USD |
92.98 |
93 |
92.7 |
92.805 |
92.805 |
-0.08 (-0.09%)
|
4,644 |
| 18 Jan 2023 |
USD |
92.9 |
92.9 |
92.885 |
92.885 |
92.885 |
-0.14 (-0.15%)
|
208 |
| 17 Jan 2023 |
USD |
92.96 |
93.05 |
92.92 |
93.025 |
93.025 |
+0.16 (+0.17%)
|
177 |
| 16 Jan 2023 |
USD |
92.9 |
92.9 |
92.85 |
92.865 |
92.865 |
+0.035 (+0.04%)
|
43,190 |
| 13 Jan 2023 |
USD |
93 |
93.08 |
92.765 |
92.83 |
92.83 |
-0.92 (-0.98%)
|
43,222 |
| 12 Jan 2023 |
USD |
93.75 |
93.75 |
93.23 |
93.75 |
93.75 |
+0.81 (+0.87%)
|
43,019 |
| 11 Jan 2023 |
USD |
93.2 |
93.2 |
92.91 |
92.94 |
92.94 |
-0.205 (-0.22%)
|
2,440 |
| 10 Jan 2023 |
USD |
93 |
93.18 |
92.95 |
93.145 |
93.145 |
+0.22 (+0.24%)
|
2,606 |
| 9 Jan 2023 |
USD |
93 |
93.11 |
92.82 |
92.925 |
92.925 |
+0.19 (+0.20%)
|
422 |
| 6 Jan 2023 |
USD |
92.5 |
92.9 |
92.5 |
92.735 |
92.735 |
+0.11 (+0.12%)
|
857 |
| 5 Jan 2023 |
USD |
92.92 |
92.92 |
92.625 |
92.625 |
92.625 |
-0.44 (-0.47%)
|
68 |
| 4 Jan 2023 |
USD |
93.09 |
93.09 |
92.89 |
93.065 |
93.065 |
-0.1 (-0.11%)
|
2,043 |
| 3 Jan 2023 |
USD |
93.2 |
93.33 |
93.11 |
93.165 |
93.165 |
-0.495 (-0.53%)
|
2,019 |
| 30 Dec 2022 |
USD |
93.66 |
93.66 |
93.66 |
93.66 |
93.66 |
-0.145 (-0.15%)
|
0 |
| 29 Dec 2022 |
USD |
93.805 |
93.805 |
93.805 |
93.805 |
93.805 |
-0.295 (-0.31%)
|
0 |
| 28 Dec 2022 |
USD |
93.85 |
94.18 |
93.85 |
94.1 |
94.1 |
+0.38 (+0.41%)
|
432 |
| 23 Dec 2022 |
USD |
93.72 |
93.72 |
93.72 |
93.72 |
93.72 |
+0.005 (+0.01%)
|
29 |
| 22 Dec 2022 |
USD |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
-0.065 (-0.07%)
|
0 |
| 21 Dec 2022 |
USD |
93.65 |
93.79 |
93.65 |
93.78 |
93.78 |
+0.265 (+0.28%)
|
61 |
| 20 Dec 2022 |
USD |
93.39 |
93.515 |
93.39 |
93.515 |
93.515 |
+0.375 (+0.40%)
|
90 |
| 19 Dec 2022 |
USD |
93.06 |
93.26 |
93.06 |
93.14 |
93.14 |
+0.545 (+0.59%)
|
104 |
| 16 Dec 2022 |
USD |
92.34 |
92.72 |
92.34 |
92.595 |
92.595 |
+0.425 (+0.46%)
|
186 |
| 15 Dec 2022 |
USD |
92.14 |
92.17 |
92.14 |
92.17 |
92.17 |
-0.845 (-0.91%)
|
336 |
| 14 Dec 2022 |
USD |
93.015 |
93.015 |
93.015 |
93.015 |
93.015 |
+0.345 (+0.37%)
|
0 |
| 13 Dec 2022 |
USD |
92.41 |
92.74 |
92.41 |
92.67 |
92.67 |
+0.51 (+0.55%)
|
2,025 |
| 12 Dec 2022 |
USD |
92.38 |
92.38 |
92.16 |
92.16 |
92.16 |
-0.225 (-0.24%)
|
18 |
| 9 Dec 2022 |
USD |
92.02 |
92.385 |
92.02 |
92.385 |
92.385 |
+0.365 (+0.40%)
|
209 |
| 8 Dec 2022 |
USD |
92.03 |
92.08 |
91.9 |
92.02 |
92.02 |
+0.015 (+0.02%)
|
499 |
| 7 Dec 2022 |
USD |
91.96 |
92.01 |
91.95 |
92.005 |
92.005 |
+0.065 (+0.07%)
|
3,981 |
