MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
USD |
91.96 |
91.96 |
91.94 |
91.94 |
91.94 |
-0.27 (-0.29%)
|
463 |
| 5 Dec 2022 |
USD |
92.38 |
92.64 |
92.02 |
92.21 |
92.21 |
-0.2 (-0.22%)
|
454 |
| 2 Dec 2022 |
USD |
92.72 |
93 |
92.37 |
92.41 |
92.41 |
-0.045 (-0.05%)
|
1,534 |
| 1 Dec 2022 |
USD |
92.43 |
92.75 |
92.43 |
92.455 |
92.455 |
+0.155 (+0.17%)
|
12,622 |
| 30 Nov 2022 |
USD |
92.31 |
92.31 |
92.3 |
92.3 |
92.3 |
-0.13 (-0.14%)
|
70 |
| 29 Nov 2022 |
USD |
92.2 |
92.43 |
92.2 |
92.43 |
92.43 |
+0.12 (+0.13%)
|
100 |
| 28 Nov 2022 |
USD |
92.07 |
92.31 |
92.07 |
92.31 |
92.31 |
-0.025 (-0.03%)
|
142 |
| 25 Nov 2022 |
USD |
92.24 |
92.335 |
92.19 |
92.335 |
92.335 |
+0.24 (+0.26%)
|
100 |
| 24 Nov 2022 |
USD |
92.07 |
92.095 |
92.07 |
92.095 |
92.095 |
-0.255 (-0.28%)
|
100 |
| 23 Nov 2022 |
USD |
92.35 |
92.35 |
92.35 |
92.35 |
92.35 |
-0.09 (-0.10%)
|
0 |
| 22 Nov 2022 |
USD |
92.44 |
92.44 |
92.44 |
92.44 |
92.44 |
-0.1 (-0.11%)
|
0 |
| 21 Nov 2022 |
USD |
92.54 |
92.54 |
92.54 |
92.54 |
92.54 |
-0.4 (-0.43%)
|
0 |
| 18 Nov 2022 |
USD |
92.94 |
92.94 |
92.94 |
92.94 |
92.94 |
+0.16 (+0.17%)
|
331 |
| 17 Nov 2022 |
USD |
92.78 |
92.78 |
92.78 |
92.78 |
92.78 |
-0.53 (-0.57%)
|
12 |
| 16 Nov 2022 |
USD |
93.3 |
93.69 |
93.15 |
93.31 |
93.31 |
-0.29 (-0.31%)
|
1,569 |
| 15 Nov 2022 |
USD |
93.69 |
93.69 |
93.6 |
93.6 |
93.6 |
-0.23 (-0.25%)
|
16 |
| 14 Nov 2022 |
USD |
93.73 |
93.83 |
93.73 |
93.83 |
93.83 |
-0.295 (-0.31%)
|
16 |
| 11 Nov 2022 |
USD |
94.2 |
94.2 |
94.125 |
94.125 |
94.125 |
-0.29 (-0.31%)
|
19 |
| 10 Nov 2022 |
USD |
94.52 |
94.52 |
94.415 |
94.415 |
94.415 |
+1 (+1.07%)
|
2 |
| 9 Nov 2022 |
USD |
93.82 |
93.82 |
93.415 |
93.415 |
93.415 |
-0.335 (-0.36%)
|
8 |
| 8 Nov 2022 |
USD |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
+0.035 (+0.04%)
|
0 |
| 7 Nov 2022 |
USD |
93.46 |
93.81 |
93.46 |
93.715 |
93.715 |
-0.115 (-0.12%)
|
367 |
| 4 Nov 2022 |
USD |
93.18 |
93.96 |
93.18 |
93.83 |
93.83 |
+0.27 (+0.29%)
|
521 |
| 3 Nov 2022 |
USD |
93.76 |
93.76 |
93.5 |
93.56 |
93.56 |
-0.405 (-0.43%)
|
190 |
| 2 Nov 2022 |
USD |
94 |
94.09 |
93.965 |
93.965 |
93.965 |
-0.07 (-0.07%)
|
955 |
| 1 Nov 2022 |
USD |
94.39 |
94.39 |
93.56 |
94.035 |
94.035 |
-0.32 (-0.34%)
|
6,939 |
| 31 Oct 2022 |
USD |
94.31 |
94.46 |
94.31 |
94.355 |
94.355 |
-0.405 (-0.43%)
|
183 |
| 28 Oct 2022 |
USD |
94.76 |
94.76 |
94.76 |
94.76 |
94.76 |
-0.13 (-0.14%)
|
53 |
| 27 Oct 2022 |
USD |
94.97 |
94.97 |
94.89 |
94.89 |
94.89 |
+0.045 (+0.05%)
|
14 |
| 26 Oct 2022 |
USD |
94.845 |
94.845 |
94.845 |
94.845 |
94.845 |
-0.2 (-0.21%)
|
0 |
