MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
USD |
95.045 |
95.045 |
95.045 |
95.045 |
95.045 |
-0.58 (-0.61%)
|
0 |
| 24 Oct 2022 |
USD |
95.68 |
95.68 |
95.625 |
95.625 |
95.625 |
+0.185 (+0.19%)
|
2 |
| 21 Oct 2022 |
USD |
95.44 |
95.44 |
95.44 |
95.44 |
95.44 |
+0.945 (+1.00%)
|
107 |
| 20 Oct 2022 |
USD |
94.48 |
94.5 |
94.48 |
94.495 |
94.495 |
+0.005 (+0.01%)
|
2,251 |
| 19 Oct 2022 |
USD |
94.51 |
94.51 |
94.45 |
94.49 |
94.49 |
-0.08 (-0.08%)
|
187 |
| 18 Oct 2022 |
USD |
94.57 |
94.57 |
94.57 |
94.57 |
94.57 |
+0.42 (+0.45%)
|
0 |
| 17 Oct 2022 |
USD |
94.15 |
94.15 |
94.15 |
94.15 |
94.15 |
+0.115 (+0.12%)
|
98 |
| 14 Oct 2022 |
USD |
94.035 |
94.035 |
94.035 |
94.035 |
94.035 |
+0.025 (+0.03%)
|
64 |
| 13 Oct 2022 |
USD |
94.6 |
94.6 |
93.85 |
94.01 |
94.01 |
-0.73 (-0.77%)
|
1,521 |
| 12 Oct 2022 |
USD |
94.63 |
94.89 |
94.63 |
94.74 |
94.74 |
+0.115 (+0.12%)
|
1,022 |
| 11 Oct 2022 |
USD |
94.63 |
94.89 |
94.625 |
94.625 |
94.625 |
-0.185 (-0.20%)
|
1,022 |
| 10 Oct 2022 |
USD |
94.79 |
94.81 |
94.79 |
94.81 |
94.81 |
+0.5 (+0.53%)
|
3 |
| 7 Oct 2022 |
USD |
94.33 |
94.33 |
94.06 |
94.31 |
94.31 |
-0.265 (-0.28%)
|
2,014 |
| 6 Oct 2022 |
USD |
94.57 |
94.72 |
94.57 |
94.575 |
94.575 |
+0.355 (+0.38%)
|
1,268 |
| 5 Oct 2022 |
USD |
94.26 |
94.3067 |
94.22 |
94.22 |
94.22 |
-0.02 (-0.02%)
|
13,485 |
| 4 Oct 2022 |
USD |
94.57 |
94.57 |
94.24 |
94.24 |
94.24 |
+0.005 (+0.01%)
|
22,648 |
| 3 Oct 2022 |
USD |
94.13 |
94.3 |
94.13 |
94.235 |
94.235 |
-0.085 (-0.09%)
|
176 |
| 30 Sep 2022 |
USD |
94.36 |
94.37 |
94.32 |
94.32 |
94.32 |
+0.18 (+0.19%)
|
4,129 |
| 29 Sep 2022 |
USD |
94.14 |
94.14 |
94.14 |
94.14 |
94.14 |
-0.38 (-0.40%)
|
0 |
| 28 Sep 2022 |
USD |
95.3 |
95.36 |
94.52 |
94.52 |
94.52 |
-0.245 (-0.26%)
|
102 |
| 27 Sep 2022 |
USD |
94.82 |
94.82 |
94.765 |
94.765 |
94.765 |
+0.935 (+1.00%)
|
8 |
| 26 Sep 2022 |
USD |
93.32 |
93.83 |
93.32 |
93.83 |
93.83 |
-0.1 (-0.11%)
|
337 |
| 23 Sep 2022 |
USD |
93.76 |
93.93 |
93.76 |
93.93 |
93.93 |
+0.085 (+0.09%)
|
8 |
| 22 Sep 2022 |
USD |
93.89 |
93.94 |
93.84 |
93.845 |
93.845 |
-0.185 (-0.20%)
|
12,103 |
| 21 Sep 2022 |
USD |
94.03 |
94.03 |
94.03 |
94.03 |
94.03 |
-0.375 (-0.40%)
|
0 |
| 20 Sep 2022 |
USD |
94.47 |
94.47 |
94.405 |
94.405 |
94.405 |
+0.315 (+0.33%)
|
94 |
| 16 Sep 2022 |
USD |
94.09 |
94.09 |
94.09 |
94.09 |
94.09 |
-0.15 (-0.16%)
|
0 |
| 15 Sep 2022 |
USD |
94.24 |
94.24 |
94.24 |
94.24 |
94.24 |
-0.22 (-0.23%)
|
6 |
| 14 Sep 2022 |
USD |
94.57 |
94.57 |
94.46 |
94.46 |
94.46 |
-0.415 (-0.44%)
|
33 |
| 13 Sep 2022 |
USD |
95.24 |
95.24 |
94.875 |
94.875 |
94.875 |
-0.365 (-0.38%)
|
90 |
