MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
USD |
95.43 |
95.43 |
95.24 |
95.24 |
95.24 |
-0.045 (-0.05%)
|
2,104 |
| 9 Sep 2022 |
USD |
95.285 |
95.285 |
95.285 |
95.285 |
95.285 |
-0.01 (-0.01%)
|
108 |
| 8 Sep 2022 |
USD |
95.52 |
95.52 |
95.295 |
95.295 |
95.295 |
-0.295 (-0.31%)
|
2,006 |
| 7 Sep 2022 |
USD |
95.59 |
95.59 |
95.59 |
95.59 |
95.59 |
-0.13 (-0.14%)
|
0 |
| 6 Sep 2022 |
USD |
95.67 |
95.72 |
95.67 |
95.72 |
95.72 |
+0.3 (+0.31%)
|
2,006 |
| 5 Sep 2022 |
USD |
95.72 |
95.72 |
95.42 |
95.42 |
95.42 |
-0.08 (-0.08%)
|
20 |
| 2 Sep 2022 |
USD |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
+0.53 (+0.56%)
|
0 |
| 1 Sep 2022 |
USD |
96 |
96 |
94.97 |
94.97 |
94.97 |
+0.33 (+0.35%)
|
218 |
| 31 Aug 2022 |
USD |
94.53 |
94.74 |
94.53 |
94.64 |
94.64 |
+0.085 (+0.09%)
|
18 |
| 30 Aug 2022 |
USD |
94.8 |
94.8 |
94.555 |
94.555 |
94.555 |
+0.21 (+0.22%)
|
8 |
| 26 Aug 2022 |
USD |
94.44 |
94.44 |
94.345 |
94.345 |
94.345 |
-0.82 (-0.86%)
|
4 |
| 25 Aug 2022 |
USD |
95.5 |
95.5 |
95.165 |
95.165 |
95.165 |
-0.18 (-0.19%)
|
2 |
| 24 Aug 2022 |
USD |
95.345 |
95.345 |
95.345 |
95.345 |
95.345 |
+0.2 (+0.21%)
|
0 |
| 23 Aug 2022 |
USD |
94.88 |
95.145 |
94.88 |
95.145 |
95.145 |
+0.36 (+0.38%)
|
8 |
| 22 Aug 2022 |
USD |
94.83 |
94.83 |
94.73 |
94.785 |
94.785 |
-0.035 (-0.04%)
|
2 |
| 19 Aug 2022 |
USD |
94.82 |
94.82 |
94.82 |
94.82 |
94.82 |
+0.675 (+0.72%)
|
0 |
| 18 Aug 2022 |
USD |
93.83 |
94.145 |
93.83 |
94.145 |
94.145 |
+0.34 (+0.36%)
|
1 |
| 17 Aug 2022 |
USD |
93.7 |
93.805 |
93.7 |
93.805 |
93.805 |
-0.2 (-0.21%)
|
8 |
| 16 Aug 2022 |
USD |
94.1 |
94.1 |
94.005 |
94.005 |
94.005 |
+0.22 (+0.23%)
|
86 |
| 15 Aug 2022 |
USD |
93.785 |
93.785 |
93.785 |
93.785 |
93.785 |
-0.3 (-0.32%)
|
0 |
| 12 Aug 2022 |
USD |
94.2 |
94.29 |
94.085 |
94.085 |
94.085 |
-0.16 (-0.17%)
|
305 |
| 11 Aug 2022 |
USD |
94.36 |
94.42 |
94.245 |
94.245 |
94.245 |
+0.24 (+0.26%)
|
104 |
| 10 Aug 2022 |
USD |
93.45 |
94.2 |
93.45 |
94.005 |
94.005 |
+0.685 (+0.73%)
|
102 |
| 9 Aug 2022 |
USD |
93.23 |
93.32 |
93.23 |
93.32 |
93.32 |
-0.27 (-0.29%)
|
4 |
| 8 Aug 2022 |
USD |
93.59 |
93.59 |
93.59 |
93.59 |
93.59 |
-0.21 (-0.22%)
|
0 |
| 5 Aug 2022 |
USD |
93.8 |
93.8 |
93.8 |
93.8 |
93.8 |
-0.13 (-0.14%)
|
0 |
| 4 Aug 2022 |
USD |
93.93 |
93.93 |
93.93 |
93.93 |
93.93 |
-0.125 (-0.13%)
|
0 |
| 3 Aug 2022 |
USD |
94.36 |
94.36 |
94.055 |
94.055 |
94.055 |
-0.08 (-0.08%)
|
10 |
| 2 Aug 2022 |
USD |
94.135 |
94.135 |
94.135 |
94.135 |
94.135 |
-0.15 (-0.16%)
|
5 |
| 1 Aug 2022 |
USD |
94.285 |
94.285 |
94.285 |
94.285 |
94.285 |
-0.465 (-0.49%)
|
0 |
