MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
USD |
94.97 |
95.01 |
94.75 |
94.75 |
94.75 |
-0.2 (-0.21%)
|
1,222 |
| 28 Jul 2022 |
USD |
95.2 |
95.2 |
94.95 |
94.95 |
94.95 |
+0.52 (+0.55%)
|
79 |
| 27 Jul 2022 |
USD |
94.59 |
94.59 |
94.43 |
94.43 |
94.43 |
-0.305 (-0.32%)
|
334 |
| 26 Jul 2022 |
USD |
94.735 |
94.735 |
94.735 |
94.735 |
94.735 |
-0.25 (-0.26%)
|
0 |
| 25 Jul 2022 |
USD |
94.985 |
94.985 |
94.985 |
94.985 |
94.985 |
-0.155 (-0.16%)
|
0 |
| 22 Jul 2022 |
USD |
94.91 |
95.4 |
94.9 |
95.14 |
95.14 |
+0.265 (+0.28%)
|
1,204 |
| 21 Jul 2022 |
USD |
95 |
95.13 |
94.875 |
94.875 |
94.875 |
+0.08 (+0.08%)
|
12,015 |
| 20 Jul 2022 |
USD |
94.795 |
94.795 |
94.795 |
94.795 |
94.795 |
-0.14 (-0.15%)
|
0 |
| 19 Jul 2022 |
USD |
94.935 |
94.935 |
94.935 |
94.935 |
94.935 |
-0.03 (-0.03%)
|
0 |
| 18 Jul 2022 |
USD |
95 |
95 |
94.965 |
94.965 |
94.965 |
+0.06 (+0.06%)
|
24 |
| 15 Jul 2022 |
USD |
94.87 |
94.98 |
94.87 |
94.905 |
94.905 |
+0.15 (+0.16%)
|
459 |
| 14 Jul 2022 |
USD |
94.6 |
94.755 |
94.47 |
94.755 |
94.755 |
-0.245 (-0.26%)
|
453 |
| 13 Jul 2022 |
USD |
95.18 |
95.18 |
95 |
95 |
95 |
-0.3 (-0.31%)
|
4,012 |
| 12 Jul 2022 |
USD |
95.53 |
95.53 |
95.3 |
95.3 |
95.3 |
-0.365 (-0.38%)
|
49 |
| 11 Jul 2022 |
USD |
95.665 |
95.665 |
95.665 |
95.665 |
95.665 |
-0.015 (-0.02%)
|
0 |
| 8 Jul 2022 |
USD |
95.53 |
95.68 |
95.53 |
95.68 |
95.68 |
+0.07 (+0.07%)
|
35 |
| 7 Jul 2022 |
USD |
95.52 |
95.61 |
95.49 |
95.61 |
95.61 |
-0.26 (-0.27%)
|
96 |
| 6 Jul 2022 |
USD |
95.68 |
95.87 |
95.68 |
95.87 |
95.87 |
-0.07 (-0.07%)
|
25 |
| 5 Jul 2022 |
USD |
96.09 |
96.09 |
95.94 |
95.94 |
95.94 |
-0.07 (-0.07%)
|
2 |
| 4 Jul 2022 |
USD |
96 |
96.01 |
96 |
96.01 |
96.01 |
-0.46 (-0.48%)
|
2 |
| 1 Jul 2022 |
USD |
96.46 |
96.47 |
96.46 |
96.47 |
96.47 |
+0.42 (+0.44%)
|
29 |
| 30 Jun 2022 |
USD |
96.08 |
96.08 |
96.05 |
96.05 |
96.05 |
-0.025 (-0.03%)
|
17 |
| 29 Jun 2022 |
USD |
96.34 |
96.34 |
96.075 |
96.075 |
96.075 |
-0.235 (-0.24%)
|
83 |
| 28 Jun 2022 |
USD |
96.31 |
96.31 |
96.31 |
96.31 |
96.31 |
-0.155 (-0.16%)
|
0 |
| 27 Jun 2022 |
USD |
96.31 |
96.465 |
96.31 |
96.465 |
96.465 |
+0.11 (+0.11%)
|
4 |
| 24 Jun 2022 |
USD |
96.355 |
96.355 |
96.355 |
96.355 |
96.355 |
+0.145 (+0.15%)
|
0 |
| 23 Jun 2022 |
USD |
96.04 |
96.73 |
96.03 |
96.21 |
96.21 |
0.0 (0.0%)
|
136 |
| 22 Jun 2022 |
USD |
96.21 |
96.21 |
96.21 |
96.21 |
96.21 |
+0.245 (+0.26%)
|
81 |
| 21 Jun 2022 |
USD |
96 |
96 |
95.965 |
95.965 |
95.965 |
+0.48 (+0.50%)
|
1 |
| 20 Jun 2022 |
USD |
95.43 |
95.485 |
95.32 |
95.485 |
95.485 |
-0.185 (-0.19%)
|
241 |
