MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2022 |
USD |
95.94 |
95.94 |
95.63 |
95.67 |
95.67 |
-0.565 (-0.59%)
|
110 |
16 Jun 2022 |
USD |
96.4 |
96.4 |
96.235 |
96.235 |
96.235 |
+0.16 (+0.17%)
|
44 |
15 Jun 2022 |
USD |
95.92 |
96.075 |
95.92 |
96.075 |
96.075 |
+0.485 (+0.51%)
|
79 |
14 Jun 2022 |
USD |
95.48 |
95.74 |
95.48 |
95.59 |
95.59 |
-0.145 (-0.15%)
|
19 |
13 Jun 2022 |
USD |
95.08 |
95.735 |
95.08 |
95.735 |
95.735 |
-0.355 (-0.37%)
|
10,031 |
10 Jun 2022 |
USD |
96.29 |
96.29 |
96.09 |
96.09 |
96.09 |
-0.52 (-0.54%)
|
22 |
9 Jun 2022 |
USD |
96.61 |
96.61 |
96.61 |
96.61 |
96.61 |
-0.22 (-0.23%)
|
0 |
8 Jun 2022 |
USD |
97.06 |
97.06 |
96.75 |
96.83 |
96.83 |
-0.245 (-0.25%)
|
3 |
7 Jun 2022 |
USD |
97.2 |
97.2 |
97.075 |
97.075 |
97.075 |
-0.195 (-0.20%)
|
19 |
6 Jun 2022 |
USD |
97.09 |
97.31 |
97.09 |
97.27 |
97.27 |
+0.42 (+0.43%)
|
220 |
1 Jun 2022 |
USD |
97.12 |
97.12 |
96.72 |
96.85 |
96.85 |
-0.275 (-0.28%)
|
2,127 |
31 May 2022 |
USD |
96.99 |
97.125 |
96.99 |
97.125 |
97.125 |
+0.325 (+0.34%)
|
2,431 |
30 May 2022 |
USD |
96.77 |
97 |
96.77 |
96.8 |
96.8 |
-0.045 (-0.05%)
|
513 |
27 May 2022 |
USD |
97.06 |
97.07 |
96.78 |
96.845 |
96.845 |
-0.23 (-0.24%)
|
4,730 |
26 May 2022 |
USD |
97.075 |
97.075 |
97.075 |
97.075 |
97.075 |
+0.425 (+0.44%)
|
0 |
25 May 2022 |
USD |
96.66 |
96.66 |
96.65 |
96.65 |
96.65 |
+0.14 (+0.15%)
|
3 |
24 May 2022 |
USD |
96.51 |
96.51 |
96.51 |
96.51 |
96.51 |
+0.13 (+0.13%)
|
3 |
23 May 2022 |
USD |
96.38 |
96.38 |
96.38 |
96.38 |
96.38 |
+0.11 (+0.11%)
|
0 |
20 May 2022 |
USD |
96.32 |
96.32 |
96.25 |
96.27 |
96.27 |
+0.075 (+0.08%)
|
2 |
19 May 2022 |
USD |
96.32 |
96.35 |
96.195 |
96.195 |
96.195 |
-0.3 (-0.31%)
|
42 |
18 May 2022 |
USD |
96.49 |
96.73 |
96.49 |
96.495 |
96.495 |
-0.21 (-0.22%)
|
167 |
17 May 2022 |
USD |
96.79 |
96.83 |
96.705 |
96.705 |
96.705 |
+0.01 (+0.01%)
|
174 |
16 May 2022 |
USD |
96.62 |
96.76 |
96.62 |
96.695 |
96.695 |
-0.065 (-0.07%)
|
16 |
13 May 2022 |
USD |
96.84 |
96.84 |
96.76 |
96.76 |
96.76 |
+0.375 (+0.39%)
|
40 |
12 May 2022 |
USD |
96.57 |
96.57 |
96.385 |
96.385 |
96.385 |
-0.135 (-0.14%)
|
1 |
11 May 2022 |
USD |
96.87 |
96.88 |
96.52 |
96.52 |
96.52 |
-0.29 (-0.30%)
|
1,516 |
10 May 2022 |
USD |
96.88 |
96.88 |
96.81 |
96.81 |
96.81 |
-0.95 (-0.97%)
|
2,012 |
9 May 2022 |
USD |
97.76 |
97.76 |
97.76 |
97.76 |
97.76 |
+0.4 (+0.41%)
|
0 |
6 May 2022 |
USD |
97.36 |
97.36 |
97.36 |
97.36 |
97.36 |
+0.43 (+0.44%)
|
0 |
5 May 2022 |
USD |
96.84 |
96.93 |
96.78 |
96.93 |
96.93 |
+1.26 (+1.32%)
|
40 |