MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
USD |
95.82 |
95.82 |
95.67 |
95.67 |
95.67 |
-0.28 (-0.29%)
|
38 |
| 3 May 2022 |
USD |
95.95 |
95.95 |
95.95 |
95.95 |
95.95 |
+0.23 (+0.24%)
|
0 |
| 29 Apr 2022 |
USD |
95.6 |
95.72 |
95.6 |
95.72 |
95.72 |
-0.13 (-0.14%)
|
2 |
| 28 Apr 2022 |
USD |
95.85 |
95.85 |
95.85 |
95.85 |
95.85 |
-0.13 (-0.14%)
|
0 |
| 27 Apr 2022 |
USD |
95.98 |
95.98 |
95.98 |
95.98 |
95.98 |
+0.56 (+0.59%)
|
0 |
| 26 Apr 2022 |
USD |
95.54 |
95.54 |
95.4 |
95.42 |
95.42 |
-0.425 (-0.44%)
|
224 |
| 25 Apr 2022 |
USD |
95.86 |
95.86 |
95.845 |
95.845 |
95.845 |
+0.475 (+0.50%)
|
4 |
| 22 Apr 2022 |
USD |
95.37 |
95.37 |
95.37 |
95.37 |
95.37 |
-0.425 (-0.44%)
|
0 |
| 21 Apr 2022 |
USD |
95.795 |
95.795 |
95.795 |
95.795 |
95.795 |
-0.185 (-0.19%)
|
24 |
| 20 Apr 2022 |
USD |
96.15 |
96.15 |
95.97 |
95.98 |
95.98 |
-0.635 (-0.66%)
|
180 |
| 19 Apr 2022 |
USD |
96.53 |
96.615 |
96.53 |
96.615 |
96.615 |
+0.505 (+0.53%)
|
63 |
| 14 Apr 2022 |
USD |
96.11 |
96.11 |
96.11 |
96.11 |
96.11 |
-0.18 (-0.19%)
|
0 |
| 13 Apr 2022 |
USD |
96.29 |
96.29 |
96.29 |
96.29 |
96.29 |
+0.455 (+0.47%)
|
0 |
| 12 Apr 2022 |
USD |
95.835 |
95.835 |
95.835 |
95.835 |
95.835 |
+0.055 (+0.06%)
|
6 |
| 11 Apr 2022 |
USD |
95.78 |
95.78 |
95.78 |
95.78 |
95.78 |
+0.58 (+0.61%)
|
0 |
| 8 Apr 2022 |
USD |
94.8903 |
95.2 |
94.8903 |
95.2 |
95.2 |
+0.205 (+0.22%)
|
9,399 |
| 7 Apr 2022 |
USD |
94.995 |
94.995 |
94.995 |
94.995 |
94.995 |
+0.635 (+0.67%)
|
0 |
| 6 Apr 2022 |
USD |
94.36 |
94.36 |
94.36 |
94.36 |
94.36 |
+0.585 (+0.62%)
|
0 |
| 5 Apr 2022 |
USD |
93.775 |
93.775 |
93.775 |
93.775 |
93.775 |
+0.245 (+0.26%)
|
0 |
| 4 Apr 2022 |
USD |
93.23 |
93.53 |
93.23 |
93.53 |
93.53 |
+0.25 (+0.27%)
|
347 |
| 1 Apr 2022 |
USD |
93.4 |
93.4 |
93.28 |
93.28 |
93.28 |
-0.525 (-0.56%)
|
2,006 |
| 31 Mar 2022 |
USD |
93.84 |
93.97 |
93.8 |
93.805 |
93.805 |
0.0 (0.0%)
|
10,160 |
| 30 Mar 2022 |
USD |
94.25 |
94.25 |
93.805 |
93.805 |
93.805 |
-0.17 (-0.18%)
|
13 |
| 29 Mar 2022 |
USD |
93.975 |
93.975 |
93.975 |
93.975 |
93.975 |
-0.27 (-0.29%)
|
0 |
| 28 Mar 2022 |
USD |
94.245 |
94.245 |
94.245 |
94.245 |
94.245 |
-0.05 (-0.05%)
|
0 |
| 25 Mar 2022 |
USD |
94.39 |
94.39 |
94.295 |
94.295 |
94.295 |
-0.26 (-0.27%)
|
2,006 |
| 24 Mar 2022 |
USD |
94.555 |
94.555 |
94.555 |
94.555 |
94.555 |
-0.16 (-0.17%)
|
0 |
| 23 Mar 2022 |
USD |
94.82 |
94.82 |
94.715 |
94.715 |
94.715 |
+0.21 (+0.22%)
|
10 |
| 22 Mar 2022 |
USD |
94.505 |
94.505 |
94.505 |
94.505 |
94.505 |
-0.13 (-0.14%)
|
0 |
| 21 Mar 2022 |
USD |
94.635 |
94.635 |
94.635 |
94.635 |
94.635 |
+0.16 (+0.17%)
|
0 |
