MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2022 |
USD |
94.61 |
94.66 |
94.475 |
94.475 |
94.475 |
-0.24 (-0.25%)
|
16 |
17 Mar 2022 |
USD |
94.715 |
94.715 |
94.715 |
94.715 |
94.715 |
-0.61 (-0.64%)
|
0 |
16 Mar 2022 |
USD |
95.2 |
95.325 |
95.2 |
95.325 |
95.325 |
+0.03 (+0.03%)
|
1,225 |
15 Mar 2022 |
USD |
95.295 |
95.295 |
95.295 |
95.295 |
95.295 |
+0.06 (+0.06%)
|
0 |
14 Mar 2022 |
USD |
95.235 |
95.235 |
95.235 |
95.235 |
95.235 |
+0.27 (+0.28%)
|
0 |
11 Mar 2022 |
USD |
94.965 |
94.965 |
94.965 |
94.965 |
94.965 |
-0.175 (-0.18%)
|
0 |
10 Mar 2022 |
USD |
95.14 |
95.14 |
95.14 |
95.14 |
95.14 |
+0.065 (+0.07%)
|
0 |
9 Mar 2022 |
USD |
94.88 |
95.075 |
94.88 |
95.075 |
95.075 |
+0.15 (+0.16%)
|
184 |
8 Mar 2022 |
USD |
94.83 |
94.925 |
94.82 |
94.925 |
94.925 |
+0.095 (+0.10%)
|
300 |
7 Mar 2022 |
USD |
94.8919 |
94.8919 |
94.83 |
94.83 |
94.83 |
-0.04 (-0.04%)
|
300 |
4 Mar 2022 |
USD |
94.87 |
94.87 |
94.87 |
94.87 |
94.87 |
-0.52 (-0.55%)
|
0 |
3 Mar 2022 |
USD |
95.39 |
95.39 |
95.39 |
95.39 |
95.39 |
-0.23 (-0.24%)
|
0 |
2 Mar 2022 |
USD |
95.69 |
95.69 |
95.62 |
95.62 |
95.62 |
-0.185 (-0.19%)
|
275 |
1 Mar 2022 |
USD |
95.805 |
95.805 |
95.805 |
95.805 |
95.805 |
-0.265 (-0.28%)
|
0 |
28 Feb 2022 |
USD |
96.02 |
96.1 |
96.02 |
96.07 |
96.07 |
+0.255 (+0.27%)
|
411 |
25 Feb 2022 |
USD |
95.815 |
95.815 |
95.815 |
95.815 |
95.815 |
-0.19 (-0.20%)
|
0 |
24 Feb 2022 |
USD |
95.64 |
96.005 |
95.64 |
96.005 |
96.005 |
+0.17 (+0.18%)
|
35 |
23 Feb 2022 |
USD |
95.835 |
95.835 |
95.835 |
95.835 |
95.835 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
USD |
95.835 |
95.835 |
95.835 |
95.835 |
95.835 |
-0.25 (-0.26%)
|
0 |
21 Feb 2022 |
USD |
96.085 |
96.085 |
96.085 |
96.085 |
96.085 |
-0.03 (-0.03%)
|
0 |
18 Feb 2022 |
USD |
96.115 |
96.115 |
96.115 |
96.115 |
96.115 |
-0.04 (-0.04%)
|
0 |
17 Feb 2022 |
USD |
96.46 |
96.46 |
96.155 |
96.155 |
96.155 |
-0.08 (-0.08%)
|
140 |
16 Feb 2022 |
USD |
96.235 |
96.235 |
96.235 |
96.235 |
96.235 |
+0.12 (+0.12%)
|
0 |
15 Feb 2022 |
USD |
95.78 |
96.115 |
95.78 |
96.115 |
96.115 |
+0.34 (+0.35%)
|
1,300 |
14 Feb 2022 |
USD |
95.69 |
95.775 |
95.63 |
95.775 |
95.775 |
-0.345 (-0.36%)
|
2,051 |
11 Feb 2022 |
USD |
96.12 |
96.12 |
96.12 |
96.12 |
96.12 |
-0.35 (-0.36%)
|
0 |
10 Feb 2022 |
USD |
96.47 |
96.47 |
96.47 |
96.47 |
96.47 |
-0.39 (-0.40%)
|
0 |
9 Feb 2022 |
USD |
96.83 |
96.86 |
96.83 |
96.86 |
96.86 |
-0.255 (-0.26%)
|
542 |
8 Feb 2022 |
USD |
97.01 |
97.115 |
97 |
97.115 |
97.115 |
+0.005 (+0.01%)
|
1,584 |
7 Feb 2022 |
USD |
97.11 |
97.11 |
97.11 |
97.11 |
97.11 |
+0.095 (+0.10%)
|
0 |