MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
USD |
97.015 |
97.015 |
97.015 |
97.015 |
97.015 |
-0.06 (-0.06%)
|
0 |
| 3 Feb 2022 |
USD |
97.075 |
97.075 |
97.075 |
97.075 |
97.075 |
+0.18 (+0.19%)
|
0 |
| 2 Feb 2022 |
USD |
96.93 |
96.93 |
96.895 |
96.895 |
96.895 |
-0.125 (-0.13%)
|
174 |
| 1 Feb 2022 |
USD |
97.02 |
97.02 |
97.02 |
97.02 |
97.02 |
+0.16 (+0.17%)
|
0 |
| 31 Jan 2022 |
USD |
96.86 |
96.86 |
96.86 |
96.86 |
96.86 |
-0.14 (-0.14%)
|
0 |
| 28 Jan 2022 |
USD |
97 |
97 |
97 |
97 |
97 |
-0.06 (-0.06%)
|
0 |
| 27 Jan 2022 |
USD |
97.06 |
97.06 |
97.06 |
97.06 |
97.06 |
-0.9 (-0.92%)
|
0 |
| 26 Jan 2022 |
USD |
97.96 |
97.96 |
97.96 |
97.96 |
97.96 |
+0.04 (+0.04%)
|
0 |
| 25 Jan 2022 |
USD |
97.92 |
97.92 |
97.92 |
97.92 |
97.92 |
+0.31 (+0.32%)
|
0 |
| 24 Jan 2022 |
USD |
97.55 |
97.61 |
97.55 |
97.61 |
97.61 |
-0.125 (-0.13%)
|
525 |
| 21 Jan 2022 |
USD |
97.735 |
97.735 |
97.735 |
97.735 |
97.735 |
-0.26 (-0.27%)
|
0 |
| 20 Jan 2022 |
USD |
97.9 |
97.995 |
97.9 |
97.995 |
97.995 |
-0.18 (-0.18%)
|
31,789 |
| 19 Jan 2022 |
USD |
98.175 |
98.175 |
98.175 |
98.175 |
98.175 |
+0.16 (+0.16%)
|
0 |
| 18 Jan 2022 |
USD |
97.79 |
98.015 |
97.78 |
98.015 |
98.015 |
+0.08 (+0.08%)
|
1,725 |
| 17 Jan 2022 |
USD |
98.03 |
98.03 |
97.89 |
97.935 |
97.935 |
-0.04 (-0.04%)
|
32 |
| 14 Jan 2022 |
USD |
97.975 |
97.975 |
97.975 |
97.975 |
97.975 |
-0.12 (-0.12%)
|
0 |
| 13 Jan 2022 |
USD |
98.095 |
98.095 |
98.095 |
98.095 |
98.095 |
0.0 (0.0%)
|
0 |
| 12 Jan 2022 |
USD |
98.05 |
98.15 |
98 |
98.095 |
98.095 |
-0.14 (-0.14%)
|
20,826 |
| 11 Jan 2022 |
USD |
98.05 |
98.235 |
98.05 |
98.235 |
98.235 |
-0.36 (-0.37%)
|
6 |
| 10 Jan 2022 |
USD |
98.57 |
98.595 |
98.57 |
98.595 |
98.595 |
-0.08 (-0.08%)
|
33 |
| 7 Jan 2022 |
USD |
98.675 |
98.675 |
98.675 |
98.675 |
98.675 |
+0.4 (+0.41%)
|
0 |
| 6 Jan 2022 |
USD |
98.31 |
98.31 |
98.275 |
98.275 |
98.275 |
-0.08 (-0.08%)
|
33 |
| 5 Jan 2022 |
USD |
98.25 |
98.355 |
98.25 |
98.355 |
98.355 |
-0.28 (-0.28%)
|
30 |
| 4 Jan 2022 |
USD |
98.635 |
98.635 |
98.635 |
98.635 |
98.635 |
+0.835 (+0.85%)
|
0 |
| 30 Dec 2021 |
USD |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
+0.025 (+0.03%)
|
0 |
| 29 Dec 2021 |
USD |
97.59 |
97.775 |
97.59 |
97.775 |
97.775 |
+0.19 (+0.19%)
|
9 |
| 24 Dec 2021 |
USD |
97.585 |
97.585 |
97.585 |
97.585 |
97.585 |
+0.135 (+0.14%)
|
0 |
| 23 Dec 2021 |
USD |
97.45 |
97.45 |
97.45 |
97.45 |
97.45 |
-0.055 (-0.06%)
|
3 |
| 22 Dec 2021 |
USD |
97.49 |
97.505 |
97.49 |
97.505 |
97.505 |
-0.19 (-0.19%)
|
4 |
| 21 Dec 2021 |
USD |
97.49 |
97.695 |
97.49 |
97.695 |
97.695 |
+0.245 (+0.25%)
|
4 |
