MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2021 |
USD |
97.43 |
97.45 |
97.34 |
97.45 |
97.45 |
+0.125 (+0.13%)
|
306 |
| 17 Dec 2021 |
USD |
97.43 |
97.43 |
97.27 |
97.325 |
97.325 |
-0.3 (-0.31%)
|
1,122 |
| 16 Dec 2021 |
USD |
97.54 |
97.625 |
97.54 |
97.625 |
97.625 |
+0.26 (+0.27%)
|
44 |
| 15 Dec 2021 |
USD |
97.45 |
97.45 |
97.365 |
97.365 |
97.365 |
-0.075 (-0.08%)
|
87 |
| 14 Dec 2021 |
USD |
97.51 |
97.61 |
97.44 |
97.44 |
97.44 |
+0.02 (+0.02%)
|
901 |
| 13 Dec 2021 |
USD |
97.47 |
97.47 |
97.42 |
97.42 |
97.42 |
-0.205 (-0.21%)
|
258 |
| 10 Dec 2021 |
USD |
97.66 |
97.66 |
97.625 |
97.625 |
97.625 |
0.0 (0.0%)
|
290 |
| 9 Dec 2021 |
USD |
97.63 |
97.75 |
97.625 |
97.625 |
97.625 |
-0.125 (-0.13%)
|
491 |
| 8 Dec 2021 |
USD |
97.35 |
97.75 |
97.35 |
97.75 |
97.75 |
+0.44 (+0.45%)
|
38 |
| 7 Dec 2021 |
USD |
97.31 |
97.31 |
97.31 |
97.31 |
97.31 |
-0.1 (-0.10%)
|
0 |
| 6 Dec 2021 |
USD |
97.41 |
97.41 |
97.41 |
97.41 |
97.41 |
+0.02 (+0.02%)
|
0 |
| 3 Dec 2021 |
USD |
97.68 |
97.68 |
97.39 |
97.39 |
97.39 |
-0.39 (-0.40%)
|
24 |
| 2 Dec 2021 |
USD |
97.92 |
97.92 |
97.62 |
97.78 |
97.78 |
-0.26 (-0.27%)
|
1,356 |
| 1 Dec 2021 |
USD |
98.13 |
98.14 |
98.04 |
98.04 |
98.04 |
-0.24 (-0.24%)
|
280 |
| 30 Nov 2021 |
USD |
98.36 |
98.36 |
98.28 |
98.28 |
98.28 |
-0.715 (-0.72%)
|
53 |
| 29 Nov 2021 |
USD |
98.96 |
98.995 |
98.91 |
98.995 |
98.995 |
+0.085 (+0.09%)
|
8 |
| 26 Nov 2021 |
USD |
98.95 |
98.95 |
98.87 |
98.91 |
98.91 |
-0.03 (-0.03%)
|
74 |
| 25 Nov 2021 |
USD |
98.94 |
98.94 |
98.94 |
98.94 |
98.94 |
-0.15 (-0.15%)
|
0 |
| 24 Nov 2021 |
USD |
99.26 |
99.52 |
99.09 |
99.09 |
99.09 |
-0.31 (-0.31%)
|
59 |
| 23 Nov 2021 |
USD |
99.4 |
99.4 |
99.4 |
99.4 |
99.4 |
+0.41 (+0.41%)
|
0 |
| 22 Nov 2021 |
USD |
98.99 |
98.99 |
98.99 |
98.99 |
98.99 |
-0.05 (-0.05%)
|
0 |
| 19 Nov 2021 |
USD |
99.17 |
99.2 |
99.02 |
99.04 |
99.04 |
-0.185 (-0.19%)
|
12,054 |
| 18 Nov 2021 |
USD |
99.23 |
99.23 |
99.225 |
99.225 |
99.225 |
-0.09 (-0.09%)
|
45 |
| 17 Nov 2021 |
USD |
99.25 |
99.315 |
99.25 |
99.315 |
99.315 |
+0.09 (+0.09%)
|
2 |
| 16 Nov 2021 |
USD |
99.12 |
99.25 |
99.12 |
99.225 |
99.225 |
+0.005 (+0.01%)
|
126 |
| 15 Nov 2021 |
USD |
98.84 |
99.22 |
98.84 |
99.22 |
99.22 |
+0.31 (+0.31%)
|
36 |
| 12 Nov 2021 |
USD |
98.74 |
98.91 |
98.74 |
98.91 |
98.91 |
+0.08 (+0.08%)
|
313 |
| 11 Nov 2021 |
USD |
98.83 |
98.83 |
98.83 |
98.83 |
98.83 |
+0.1 (+0.10%)
|
0 |
| 10 Nov 2021 |
USD |
98.76 |
98.76 |
98.56 |
98.73 |
98.73 |
-0.06 (-0.06%)
|
1,522 |
| 9 Nov 2021 |
USD |
99.04 |
99.04 |
98.79 |
98.79 |
98.79 |
-0.3 (-0.30%)
|
28 |
