MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2021 |
USD |
99 |
99.16 |
99 |
99.09 |
99.09 |
-0.05 (-0.05%)
|
13 |
5 Nov 2021 |
USD |
99.14 |
99.14 |
99.14 |
99.14 |
99.14 |
-0.41 (-0.41%)
|
0 |
4 Nov 2021 |
USD |
99.55 |
99.55 |
99.55 |
99.55 |
99.55 |
+0.24 (+0.24%)
|
0 |
3 Nov 2021 |
USD |
99.16 |
99.32 |
99.15 |
99.31 |
99.31 |
-0.1 (-0.10%)
|
4,910 |
2 Nov 2021 |
USD |
99.22 |
99.41 |
99.22 |
99.41 |
99.41 |
+0.19 (+0.19%)
|
13,544 |
1 Nov 2021 |
USD |
99.22 |
99.22 |
99.22 |
99.22 |
99.22 |
+0.05 (+0.05%)
|
0 |
29 Oct 2021 |
USD |
99.16 |
99.17 |
99.16 |
99.17 |
99.17 |
-0.1 (-0.10%)
|
214 |
28 Oct 2021 |
USD |
99.27 |
99.27 |
99.27 |
99.27 |
99.27 |
+0.01 (+0.01%)
|
0 |
27 Oct 2021 |
USD |
99.26 |
99.26 |
99.26 |
99.26 |
99.26 |
-0.61 (-0.61%)
|
0 |
26 Oct 2021 |
USD |
99.84 |
99.98 |
99.8 |
99.87 |
99.87 |
-0.1 (-0.10%)
|
50 |
25 Oct 2021 |
USD |
99.88 |
100.02 |
99.88 |
99.97 |
99.97 |
+0.11 (+0.11%)
|
1,487 |
22 Oct 2021 |
USD |
100.18 |
100.18 |
99.86 |
99.86 |
99.86 |
-0.33 (-0.33%)
|
1,049 |
21 Oct 2021 |
USD |
100.16 |
100.32 |
100.08 |
100.19 |
100.19 |
-0.16 (-0.16%)
|
176 |
20 Oct 2021 |
USD |
100.35 |
100.35 |
100.35 |
100.35 |
100.35 |
+0.23 (+0.23%)
|
0 |
19 Oct 2021 |
USD |
99.84 |
100.12 |
99.84 |
100.12 |
100.12 |
+0.34 (+0.34%)
|
27 |
18 Oct 2021 |
USD |
99.72 |
99.78 |
99.72 |
99.78 |
99.78 |
-0.15 (-0.15%)
|
585 |
15 Oct 2021 |
USD |
99.88 |
99.93 |
99.86 |
99.93 |
99.93 |
+0.15 (+0.15%)
|
1,212 |
14 Oct 2021 |
USD |
99.8 |
99.94 |
99.72 |
99.78 |
99.78 |
-0.17 (-0.17%)
|
5,082 |
13 Oct 2021 |
USD |
100.32 |
100.32 |
99.95 |
99.95 |
99.95 |
-0.53 (-0.53%)
|
201 |
12 Oct 2021 |
USD |
100.56 |
100.58 |
100.46 |
100.48 |
100.48 |
-0.13 (-0.13%)
|
709 |
11 Oct 2021 |
USD |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
-0.17 (-0.17%)
|
0 |
8 Oct 2021 |
USD |
100.6 |
100.78 |
100.6 |
100.78 |
100.78 |
+0.27 (+0.27%)
|
2,002 |
7 Oct 2021 |
USD |
100.36 |
100.51 |
100.36 |
100.51 |
100.51 |
+0.26 (+0.26%)
|
151 |
6 Oct 2021 |
USD |
100.66 |
100.66 |
100.25 |
100.25 |
100.25 |
-0.22 (-0.22%)
|
187 |
5 Oct 2021 |
USD |
100.22 |
100.47 |
100.22 |
100.47 |
100.47 |
+0.29 (+0.29%)
|
173 |
4 Oct 2021 |
USD |
100.36 |
100.38 |
100.18 |
100.18 |
100.18 |
-0.18 (-0.18%)
|
67 |
1 Oct 2021 |
USD |
100.28 |
100.36 |
100.28 |
100.36 |
100.36 |
-0.2 (-0.20%)
|
26 |
30 Sep 2021 |
USD |
100.56 |
100.56 |
100.56 |
100.56 |
100.56 |
+0.22 (+0.22%)
|
0 |
29 Sep 2021 |
USD |
100.4 |
100.4 |
100.22 |
100.34 |
100.34 |
+0.04 (+0.04%)
|
369 |
28 Sep 2021 |
USD |
100.5 |
100.5 |
100.16 |
100.3 |
100.3 |
+0.23 (+0.23%)
|
31,706 |