MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:STPU)

LSE:STPU - MULTI-UNITS LUXEMBOURG - Lyxor MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	USD	100.18	100.2	100.07	100.07	100.07	+0.14 (+0.14%)	2,500
24 Sep 2021	USD	100	100	99.93	99.93	99.93	+0.2 (+0.20%)	300
23 Sep 2021	USD	99.34	99.73	99.16	99.73	99.73	+0.4 (+0.40%)	970
22 Sep 2021	USD	99.42	99.56	99.33	99.33	99.33	-0.07 (-0.07%)	292
21 Sep 2021	USD	99.4	99.4	99.4	99.4	99.4	-0.06 (-0.06%)	0
20 Sep 2021	USD	99.56	99.56	99.42	99.46	99.46	-0.29 (-0.29%)	24
17 Sep 2021	USD	99.56	99.75	99.56	99.75	99.75	+0.28 (+0.28%)	350
16 Sep 2021	USD	99.56	99.56	99.47	99.47	99.47	+0.06 (+0.06%)	275
15 Sep 2021	USD	99.24	99.41	99.24	99.41	99.41	+0.12 (+0.12%)	63
14 Sep 2021	USD	99.64	99.64	99.29	99.29	99.29	-0.24 (-0.24%)	513
13 Sep 2021	USD	99.62	99.62	99.46	99.53	99.53	-0.06 (-0.06%)	532
10 Sep 2021	USD	99.58	99.62	99.56	99.59	99.59	+0.12 (+0.12%)	1,076
9 Sep 2021	USD	99.46	99.47	99.42	99.47	99.47	-0.26 (-0.26%)	19
8 Sep 2021	USD	99.74	99.76	99.73	99.73	99.73	-0.17 (-0.17%)	2,936
7 Sep 2021	USD	99.82	99.9	99.82	99.9	99.9	+0.23 (+0.23%)	33
6 Sep 2021	USD	99.76	99.76	99.67	99.67	99.67	+0.07 (+0.07%)	11
3 Sep 2021	USD	99.6	99.6	99.6	99.6	99.6	+0.25 (+0.25%)	0
2 Sep 2021	USD	99.32	99.35	99.32	99.35	99.35	-0.08 (-0.08%)	44
1 Sep 2021	USD	99.38	99.44	99.38	99.43	99.43	-0.04 (-0.04%)	120
31 Aug 2021	USD	99.47	99.47	99.47	99.47	99.47	-0.04 (-0.04%)	0
27 Aug 2021	USD	99.51	99.51	99.51	99.51	99.51	-0.1 (-0.10%)	0
26 Aug 2021	USD	99.62	99.68	99.61	99.61	99.61	+0.12 (+0.12%)	152
25 Aug 2021	USD	99.26	99.49	99.24	99.49	99.49	+0.39 (+0.39%)	448
24 Aug 2021	USD	99.2	99.2	99.1	99.1	99.1	+0.09 (+0.09%)	12
23 Aug 2021	USD	99.16	99.16	99.01	99.01	99.01	+0.04 (+0.04%)	19
20 Aug 2021	USD	98.82	98.97	98.82	98.97	98.97	+0.04 (+0.04%)	668
19 Aug 2021	USD	98.94	98.94	98.93	98.93	98.93	-0.29 (-0.29%)	58
18 Aug 2021	USD	99.06	99.22	99.06	99.22	99.22	+0.06 (+0.06%)	12
17 Aug 2021	USD	98.94	99.16	98.94	99.16	99.16	+0.14 (+0.14%)	1
16 Aug 2021	USD	99.32	99.32	99.02	99.02	99.02	-0.37 (-0.37%)	9

Unicorn Response |