MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2021 |
USD |
99.5 |
99.5 |
99.39 |
99.39 |
99.39 |
-0.34 (-0.34%)
|
700 |
12 Aug 2021 |
USD |
99.72 |
99.82 |
99.58 |
99.73 |
99.73 |
-0.1 (-0.10%)
|
31,354 |
11 Aug 2021 |
USD |
99.83 |
99.83 |
99.83 |
99.83 |
99.83 |
+0.08 (+0.08%)
|
0 |
10 Aug 2021 |
USD |
99.5 |
99.75 |
99.5 |
99.75 |
99.75 |
+0.15 (+0.15%)
|
6,500 |
9 Aug 2021 |
USD |
99.4 |
99.6 |
99.4 |
99.6 |
99.6 |
+0.02 (+0.02%)
|
53 |
6 Aug 2021 |
USD |
99.26 |
99.58 |
99.24 |
99.58 |
99.58 |
+0.51 (+0.51%)
|
325 |
5 Aug 2021 |
USD |
99.07 |
99.07 |
99.07 |
99.07 |
99.07 |
-0.05 (-0.05%)
|
0 |
4 Aug 2021 |
USD |
99.12 |
99.12 |
99.12 |
99.12 |
99.12 |
+0.13 (+0.13%)
|
0 |
3 Aug 2021 |
USD |
99.14 |
99.18 |
98.99 |
98.99 |
98.99 |
+0.03 (+0.03%)
|
2,489 |
2 Aug 2021 |
USD |
99.34 |
99.34 |
98.96 |
98.96 |
98.96 |
-0.28 (-0.28%)
|
154 |
30 Jul 2021 |
USD |
99.2 |
99.24 |
99.2 |
99.24 |
99.24 |
-0.14 (-0.14%)
|
79 |
29 Jul 2021 |
USD |
99.38 |
99.38 |
99.38 |
99.38 |
99.38 |
-0.08 (-0.08%)
|
0 |
28 Jul 2021 |
USD |
99.46 |
99.46 |
99.34 |
99.46 |
99.46 |
+0.23 (+0.23%)
|
30 |
27 Jul 2021 |
USD |
99.59 |
99.59 |
99.23 |
99.23 |
99.23 |
-0.28 (-0.28%)
|
21 |
26 Jul 2021 |
USD |
99.51 |
99.51 |
99.51 |
99.51 |
99.51 |
-0.16 (-0.16%)
|
0 |
23 Jul 2021 |
USD |
99.54 |
99.67 |
99.54 |
99.67 |
99.67 |
+0.41 (+0.41%)
|
25 |
22 Jul 2021 |
USD |
99.52 |
99.52 |
99.26 |
99.26 |
99.26 |
-0.32 (-0.32%)
|
26 |
21 Jul 2021 |
USD |
99.3 |
99.58 |
99.3 |
99.58 |
99.58 |
+0.54 (+0.55%)
|
126 |
20 Jul 2021 |
USD |
99.04 |
99.04 |
99.04 |
99.04 |
99.04 |
+0.16 (+0.16%)
|
0 |
19 Jul 2021 |
USD |
99.14 |
99.14 |
98.77 |
98.88 |
98.88 |
-0.76 (-0.76%)
|
79 |
16 Jul 2021 |
USD |
99.7 |
99.7 |
99.64 |
99.64 |
99.64 |
-0.06 (-0.06%)
|
33 |
15 Jul 2021 |
USD |
99.62 |
99.7 |
99.62 |
99.7 |
99.7 |
-0.3 (-0.30%)
|
1,367 |
14 Jul 2021 |
USD |
100.04 |
100.04 |
100 |
100 |
100 |
+0.21 (+0.21%)
|
182 |
13 Jul 2021 |
USD |
99.79 |
99.79 |
99.79 |
99.79 |
99.79 |
-0.21 (-0.21%)
|
0 |
12 Jul 2021 |
USD |
100 |
100 |
100 |
100 |
100 |
-0.03 (-0.03%)
|
0 |
9 Jul 2021 |
USD |
99.92 |
100.03 |
99.92 |
100.03 |
100.03 |
+0.3 (+0.30%)
|
1,063 |
8 Jul 2021 |
USD |
99.74 |
99.74 |
99.56 |
99.73 |
99.73 |
-0.06 (-0.06%)
|
11 |
7 Jul 2021 |
USD |
99.98 |
99.98 |
99.62 |
99.79 |
99.79 |
-0.25 (-0.25%)
|
16 |
6 Jul 2021 |
USD |
100.3 |
100.4 |
100.04 |
100.04 |
100.04 |
-0.44 (-0.44%)
|
36 |
5 Jul 2021 |
USD |
100.48 |
100.48 |
100.48 |
100.48 |
100.48 |
+0.02 (+0.02%)
|
0 |