MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2021 |
USD |
100.62 |
100.62 |
100.46 |
100.46 |
100.46 |
-0.22 (-0.22%)
|
1,700 |
| 1 Jul 2021 |
USD |
100.58 |
100.7 |
100.58 |
100.68 |
100.68 |
+0.23 (+0.23%)
|
39 |
| 30 Jun 2021 |
USD |
100.45 |
100.45 |
100.45 |
100.45 |
100.45 |
-0.27 (-0.27%)
|
0 |
| 29 Jun 2021 |
USD |
100.72 |
100.72 |
100.72 |
100.72 |
100.72 |
+0.01 (+0.01%)
|
0 |
| 28 Jun 2021 |
USD |
100.66 |
100.71 |
100.66 |
100.71 |
100.71 |
-0.23 (-0.23%)
|
267 |
| 25 Jun 2021 |
USD |
100.74 |
100.94 |
100.72 |
100.94 |
100.94 |
+0.21 (+0.21%)
|
1,676 |
| 24 Jun 2021 |
USD |
100.8 |
100.8 |
100.64 |
100.73 |
100.73 |
+0.18 (+0.18%)
|
60 |
| 23 Jun 2021 |
USD |
100.68 |
100.68 |
100.34 |
100.55 |
100.55 |
+0.07 (+0.07%)
|
3,003 |
| 22 Jun 2021 |
USD |
100.6 |
100.6 |
100.48 |
100.48 |
100.48 |
-0.05 (-0.05%)
|
7,254 |
| 21 Jun 2021 |
USD |
100.2 |
100.53 |
100.2 |
100.53 |
100.53 |
+0.07 (+0.07%)
|
2,542 |
| 18 Jun 2021 |
USD |
101 |
101 |
100.44 |
100.46 |
100.46 |
-0.95 (-0.94%)
|
101 |
| 17 Jun 2021 |
USD |
101.62 |
101.74 |
101.34 |
101.41 |
101.41 |
-0.01 (-0.01%)
|
5,627 |
| 16 Jun 2021 |
USD |
101.48 |
101.5 |
101.32 |
101.42 |
101.42 |
-0.08 (-0.08%)
|
16 |
| 15 Jun 2021 |
USD |
101.3 |
101.56 |
101.3 |
101.5 |
101.5 |
+0.09 (+0.09%)
|
314 |
| 14 Jun 2021 |
USD |
101.41 |
101.41 |
101.41 |
101.41 |
101.41 |
+0.07 (+0.07%)
|
0 |
| 11 Jun 2021 |
USD |
101.24 |
101.34 |
101.08 |
101.34 |
101.34 |
-0.16 (-0.16%)
|
79 |
| 10 Jun 2021 |
USD |
101.48 |
101.82 |
101.44 |
101.5 |
101.5 |
-0.09 (-0.09%)
|
65 |
| 9 Jun 2021 |
USD |
101.7 |
101.7 |
101.44 |
101.59 |
101.59 |
-0.21 (-0.21%)
|
3,861 |
| 8 Jun 2021 |
USD |
101.92 |
101.92 |
101.8 |
101.8 |
101.8 |
-0.26 (-0.25%)
|
246 |
| 7 Jun 2021 |
USD |
102.24 |
102.24 |
102.06 |
102.06 |
102.06 |
-0.06 (-0.06%)
|
826 |
| 4 Jun 2021 |
USD |
102.34 |
102.5 |
102.12 |
102.12 |
102.12 |
-0.36 (-0.35%)
|
86 |
| 3 Jun 2021 |
USD |
102.3 |
102.48 |
102.3 |
102.48 |
102.48 |
+0.09 (+0.09%)
|
339 |
| 2 Jun 2021 |
USD |
102.58 |
102.58 |
102.39 |
102.39 |
102.39 |
-0.21 (-0.20%)
|
956 |
| 1 Jun 2021 |
USD |
102.66 |
102.66 |
102.46 |
102.6 |
102.6 |
+0.19 (+0.19%)
|
92 |
| 28 May 2021 |
USD |
102.6 |
102.6 |
102.41 |
102.41 |
102.41 |
-0.15 (-0.15%)
|
2,323 |
| 27 May 2021 |
USD |
102.44 |
102.64 |
102.44 |
102.56 |
102.56 |
+0.32 (+0.31%)
|
52 |
| 26 May 2021 |
USD |
102.24 |
102.24 |
102.14 |
102.24 |
102.24 |
-0.12 (-0.12%)
|
152 |
| 25 May 2021 |
USD |
102.44 |
102.5 |
102.32 |
102.36 |
102.36 |
-0.15 (-0.15%)
|
416 |
| 24 May 2021 |
USD |
102.58 |
102.58 |
102.48 |
102.51 |
102.51 |
-0.19 (-0.19%)
|
36 |
| 21 May 2021 |
USD |
102.78 |
102.8 |
102.7 |
102.7 |
102.7 |
-0.05 (-0.05%)
|
1,094 |
