MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2021 |
USD |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
+0.02 (+0.02%)
|
0 |
| 19 May 2021 |
USD |
103.02 |
103.02 |
102.66 |
102.73 |
102.73 |
-0.04 (-0.04%)
|
21 |
| 18 May 2021 |
USD |
102.84 |
102.84 |
102.77 |
102.77 |
102.77 |
+0.04 (+0.04%)
|
65 |
| 17 May 2021 |
USD |
102.6 |
102.86 |
102.6 |
102.73 |
102.73 |
-0.08 (-0.08%)
|
109 |
| 14 May 2021 |
USD |
102.84 |
102.94 |
102.81 |
102.81 |
102.81 |
-0.17 (-0.17%)
|
26 |
| 13 May 2021 |
USD |
102.98 |
102.98 |
102.98 |
102.98 |
102.98 |
-0.03 (-0.03%)
|
0 |
| 12 May 2021 |
USD |
102.64 |
103.1 |
102.6 |
103.01 |
103.01 |
+0.33 (+0.32%)
|
5,539 |
| 11 May 2021 |
USD |
102.62 |
102.74 |
102.62 |
102.68 |
102.68 |
+0.25 (+0.24%)
|
4,405 |
| 10 May 2021 |
USD |
102.5 |
102.5 |
102.43 |
102.43 |
102.43 |
+0.1 (+0.10%)
|
668 |
| 7 May 2021 |
USD |
102.36 |
102.52 |
102.3 |
102.33 |
102.33 |
-0.11 (-0.11%)
|
2,708 |
| 6 May 2021 |
USD |
102.48 |
102.56 |
102.44 |
102.44 |
102.44 |
-0.14 (-0.14%)
|
12,228 |
| 5 May 2021 |
USD |
102.66 |
102.66 |
102.52 |
102.58 |
102.58 |
+0.1 (+0.10%)
|
586 |
| 4 May 2021 |
USD |
102.68 |
102.84 |
102.42 |
102.48 |
102.48 |
-0.46 (-0.45%)
|
1,368 |
| 30 Apr 2021 |
USD |
102.92 |
103.08 |
102.86 |
102.94 |
102.94 |
-0.13 (-0.13%)
|
96 |
| 29 Apr 2021 |
USD |
103.08 |
103.16 |
103.06 |
103.07 |
103.07 |
+0.24 (+0.23%)
|
688 |
| 28 Apr 2021 |
USD |
102.92 |
102.94 |
102.83 |
102.83 |
102.83 |
+0.34 (+0.33%)
|
24 |
| 27 Apr 2021 |
USD |
102.46 |
102.62 |
102.46 |
102.49 |
102.49 |
+0.14 (+0.14%)
|
216 |
| 26 Apr 2021 |
USD |
102.56 |
102.56 |
102.35 |
102.35 |
102.35 |
-0.1 (-0.10%)
|
96 |
| 23 Apr 2021 |
USD |
102.44 |
102.56 |
102.26 |
102.45 |
102.45 |
-0.14 (-0.14%)
|
206 |
| 22 Apr 2021 |
USD |
102.64 |
102.64 |
102.4 |
102.59 |
102.59 |
+0.04 (+0.04%)
|
1,384 |
| 21 Apr 2021 |
USD |
102.46 |
102.68 |
102.46 |
102.55 |
102.55 |
+0.08 (+0.08%)
|
22 |
| 20 Apr 2021 |
USD |
102.9 |
102.9 |
102.47 |
102.47 |
102.47 |
-0.09 (-0.09%)
|
242 |
| 19 Apr 2021 |
USD |
102.5 |
102.7 |
102.4 |
102.56 |
102.56 |
-0.01 (-0.01%)
|
890 |
| 16 Apr 2021 |
USD |
102.5 |
102.57 |
102.24 |
102.57 |
102.57 |
+0.16 (+0.16%)
|
55 |
| 15 Apr 2021 |
USD |
102.86 |
102.86 |
102.41 |
102.41 |
102.41 |
-0.59 (-0.57%)
|
451 |
| 14 Apr 2021 |
USD |
103 |
103.04 |
102.84 |
103 |
103 |
-0.05 (-0.05%)
|
1,035 |
| 13 Apr 2021 |
USD |
103.3 |
103.3 |
103.05 |
103.05 |
103.05 |
-0.21 (-0.20%)
|
3,440 |
| 12 Apr 2021 |
USD |
103.16 |
103.32 |
103.14 |
103.26 |
103.26 |
+0.1 (+0.10%)
|
15,724 |
| 9 Apr 2021 |
USD |
103.26 |
103.26 |
103.16 |
103.16 |
103.16 |
+0.07 (+0.07%)
|
1,157 |
| 8 Apr 2021 |
USD |
103.18 |
103.18 |
103.04 |
103.09 |
103.09 |
0.0 (0.0%)
|
1,164 |
