MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
USD |
93.19 |
93.68 |
93.05 |
93.27 |
93.27 |
-0.1 (-0.11%)
|
642 |
| 12 Jun 2024 |
USD |
93.23 |
93.58 |
93.13 |
93.37 |
93.37 |
-0.03 (-0.03%)
|
1,214 |
| 11 Jun 2024 |
USD |
93.26 |
93.4 |
93.26 |
93.4 |
93.4 |
+0.13 (+0.14%)
|
6,373 |
| 10 Jun 2024 |
USD |
93.15 |
93.34 |
93.15 |
93.27 |
93.27 |
+0.17 (+0.18%)
|
1,750 |
| 7 Jun 2024 |
USD |
93.19 |
93.2 |
93.02 |
93.1 |
93.1 |
-0.04 (-0.04%)
|
8,219 |
| 6 Jun 2024 |
USD |
93.02 |
93.14 |
93.02 |
93.14 |
93.14 |
+0.07 (+0.08%)
|
153,325 |
| 5 Jun 2024 |
USD |
93.06 |
93.1 |
92.92 |
93.07 |
93.07 |
-0.06 (-0.06%)
|
2,911 |
| 4 Jun 2024 |
USD |
93.06 |
93.18 |
93.03 |
93.13 |
93.13 |
+0.03 (+0.03%)
|
4,242 |
| 3 Jun 2024 |
USD |
93.29 |
93.36 |
93.1 |
93.1 |
93.1 |
-0.31 (-0.33%)
|
4,446 |
| 31 May 2024 |
USD |
93.35 |
93.41 |
93.22 |
93.41 |
93.41 |
+0.01 (+0.01%)
|
1,122 |
| 30 May 2024 |
USD |
93.51 |
93.54 |
93.4 |
93.4 |
93.4 |
-0.08 (-0.09%)
|
106,607 |
| 29 May 2024 |
USD |
93.29 |
93.55 |
93.29 |
93.48 |
93.48 |
+0.33 (+0.35%)
|
39,966 |
| 28 May 2024 |
USD |
92.89 |
93.15 |
92.78 |
93.15 |
93.15 |
+0.19 (+0.20%)
|
8,612 |
| 24 May 2024 |
USD |
92.99 |
93.04 |
92.87 |
92.96 |
92.96 |
-0.045 (-0.05%)
|
22,986 |
| 23 May 2024 |
USD |
93.09 |
93.12 |
92.92 |
93.005 |
93.005 |
-0.125 (-0.13%)
|
326 |
| 22 May 2024 |
USD |
93.19 |
93.23 |
93.02 |
93.13 |
93.13 |
-0.16 (-0.17%)
|
14,424 |
| 21 May 2024 |
USD |
93.12 |
93.38 |
93.12 |
93.29 |
93.29 |
-0.065 (-0.07%)
|
1,654 |
| 20 May 2024 |
USD |
93.27 |
93.43 |
93.27 |
93.355 |
93.355 |
-0.035 (-0.04%)
|
675 |
| 17 May 2024 |
USD |
93.24 |
93.39 |
93.24 |
93.39 |
93.39 |
+0.15 (+0.16%)
|
44,880 |
| 16 May 2024 |
USD |
93.4 |
93.49 |
93.08 |
93.24 |
93.24 |
-0.23 (-0.25%)
|
53,689 |
| 15 May 2024 |
USD |
93.41 |
93.56 |
93.4 |
93.47 |
93.47 |
-0.15 (-0.16%)
|
3,483 |
| 14 May 2024 |
USD |
93.47 |
93.62 |
93.47 |
93.62 |
93.62 |
+0.09 (+0.10%)
|
2,443 |
| 13 May 2024 |
USD |
93.55 |
93.6 |
93.5 |
93.53 |
93.53 |
-0.12 (-0.13%)
|
1,613 |
| 10 May 2024 |
USD |
93.52 |
93.65 |
93.44 |
93.65 |
93.65 |
+0.02 (+0.02%)
|
53,339 |
| 9 May 2024 |
USD |
93.58 |
93.66 |
93.58 |
93.63 |
93.63 |
+0.01 (+0.01%)
|
470 |
| 8 May 2024 |
USD |
93.5 |
93.65 |
93.43 |
93.62 |
93.62 |
+0.23 (+0.25%)
|
71,414 |
| 7 May 2024 |
USD |
93.66 |
93.66 |
93.32 |
93.39 |
93.39 |
-0.495 (-0.53%)
|
1,359 |
| 3 May 2024 |
USD |
94 |
94.14 |
93.73 |
93.885 |
93.885 |
+0.045 (+0.05%)
|
7,289 |
| 2 May 2024 |
USD |
93.83 |
93.87 |
93.76 |
93.84 |
93.84 |
+0.385 (+0.41%)
|
8,674 |
| 1 May 2024 |
USD |
93.3 |
93.455 |
93.3 |
93.455 |
93.455 |
-0.03 (-0.03%)
|
425 |
