MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2021 |
USD |
103.56 |
103.56 |
103.19 |
103.19 |
103.19 |
-0.21 (-0.20%)
|
34 |
| 1 Apr 2021 |
USD |
103.58 |
103.62 |
103.4 |
103.4 |
103.4 |
-0.27 (-0.26%)
|
637 |
| 31 Mar 2021 |
USD |
103.67 |
103.67 |
103.67 |
103.67 |
103.67 |
-0.21 (-0.20%)
|
0 |
| 30 Mar 2021 |
USD |
103.98 |
104.08 |
103.88 |
103.88 |
103.88 |
+0.36 (+0.35%)
|
3,038 |
| 29 Mar 2021 |
USD |
103.32 |
103.52 |
103.16 |
103.52 |
103.52 |
+0.23 (+0.22%)
|
114 |
| 26 Mar 2021 |
USD |
103.42 |
103.42 |
103.29 |
103.29 |
103.29 |
+0.27 (+0.26%)
|
970 |
| 25 Mar 2021 |
USD |
103.12 |
103.14 |
103.02 |
103.02 |
103.02 |
-0.16 (-0.16%)
|
2,077 |
| 24 Mar 2021 |
USD |
103.1 |
103.26 |
103.1 |
103.18 |
103.18 |
-0.01 (-0.01%)
|
1,259 |
| 23 Mar 2021 |
USD |
103.19 |
103.19 |
103.19 |
103.19 |
103.19 |
-0.25 (-0.24%)
|
0 |
| 22 Mar 2021 |
USD |
103.54 |
103.62 |
103.44 |
103.44 |
103.44 |
-0.34 (-0.33%)
|
69 |
| 19 Mar 2021 |
USD |
104 |
104 |
103.78 |
103.78 |
103.78 |
-0.2 (-0.19%)
|
709 |
| 18 Mar 2021 |
USD |
103.88 |
104.06 |
103.84 |
103.98 |
103.98 |
+0.66 (+0.64%)
|
15,854 |
| 17 Mar 2021 |
USD |
103.32 |
103.32 |
103.32 |
103.32 |
103.32 |
+0.47 (+0.46%)
|
0 |
| 16 Mar 2021 |
USD |
102.7 |
102.86 |
102.62 |
102.85 |
102.85 |
-0.01 (-0.01%)
|
806 |
| 15 Mar 2021 |
USD |
102.86 |
102.86 |
102.86 |
102.86 |
102.86 |
-0.13 (-0.13%)
|
0 |
| 12 Mar 2021 |
USD |
102.68 |
102.99 |
102.68 |
102.99 |
102.99 |
+0.69 (+0.67%)
|
105 |
| 11 Mar 2021 |
USD |
102.2 |
102.3 |
101.88 |
102.3 |
102.3 |
-0.14 (-0.14%)
|
25 |
| 10 Mar 2021 |
USD |
102.7 |
102.7 |
102.2 |
102.44 |
102.44 |
-0.06 (-0.06%)
|
1,304 |
| 9 Mar 2021 |
USD |
102.68 |
102.68 |
102.38 |
102.5 |
102.5 |
-0.48 (-0.47%)
|
87 |
| 8 Mar 2021 |
USD |
103.22 |
103.22 |
102.98 |
102.98 |
102.98 |
+0.11 (+0.11%)
|
10 |
| 5 Mar 2021 |
USD |
102.9 |
103.06 |
102.87 |
102.87 |
102.87 |
+0.68 (+0.67%)
|
732 |
| 4 Mar 2021 |
USD |
102.28 |
102.28 |
102.19 |
102.19 |
102.19 |
-0.13 (-0.13%)
|
9 |
| 3 Mar 2021 |
USD |
102.24 |
102.32 |
102.24 |
102.32 |
102.32 |
+0.51 (+0.50%)
|
93 |
| 2 Mar 2021 |
USD |
102.38 |
102.38 |
101.81 |
101.81 |
101.81 |
+0.11 (+0.11%)
|
211 |
| 1 Mar 2021 |
USD |
101.56 |
102.06 |
101.5 |
101.7 |
101.7 |
-0.76 (-0.74%)
|
96 |
| 26 Feb 2021 |
USD |
102.9 |
102.9 |
102.3 |
102.46 |
102.46 |
+0.32 (+0.31%)
|
518 |
| 25 Feb 2021 |
USD |
102.24 |
102.28 |
102.14 |
102.14 |
102.14 |
+0.2 (+0.20%)
|
5,033 |
| 24 Feb 2021 |
USD |
102.2 |
102.2 |
101.52 |
101.94 |
101.94 |
+0.42 (+0.41%)
|
142 |
| 23 Feb 2021 |
USD |
101.9 |
102.02 |
101.3 |
101.52 |
101.52 |
-0.18 (-0.18%)
|
72 |
| 22 Feb 2021 |
USD |
101.9 |
101.94 |
101.5 |
101.7 |
101.7 |
+0.28 (+0.28%)
|
4,462 |
