MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:STPU)

LSE:STPU - MULTI-UNITS LUXEMBOURG - Lyxor MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	USD	101.3	101.42	101.3	101.42	101.42	+0.24 (+0.24%)	9
18 Feb 2021	USD	101.2	101.36	101.06	101.18	101.18	+0.03 (+0.03%)	17,477
17 Feb 2021	USD	101.32	101.44	101.15	101.15	101.15	+0.12 (+0.12%)	13,528
16 Feb 2021	USD	100.78	101.03	100.78	101.03	101.03	+0.3 (+0.30%)	7,316
15 Feb 2021	USD	100.82	100.82	100.68	100.73	100.73	+0.43 (+0.43%)	555
12 Feb 2021	USD	100.06	100.3	100.06	100.3	100.3	+0.16 (+0.16%)	35
11 Feb 2021	USD	100.1	100.16	100.1	100.14	100.14	0.0 (0.0%)	305
10 Feb 2021	USD	100.38	100.6	100.14	100.14	100.14	-0.04 (-0.04%)	4,550
9 Feb 2021	USD	100.34	100.34	100.18	100.18	100.18	-0.18 (-0.18%)	38
8 Feb 2021	USD	100.52	100.52	100.3	100.36	100.36	+0.1 (+0.10%)	1,188
5 Feb 2021	USD	100.24	100.26	100.2	100.26	100.26	+0.12 (+0.12%)	18
4 Feb 2021	USD	100.08	100.2	100.08	100.14	100.14	+0.12 (+0.12%)	41
3 Feb 2021	USD	100.06	100.12	99.96	100.02	100.02	+0.1 (+0.10%)	129
2 Feb 2021	USD	100.02	100.06	99.92	99.92	99.92	+0.22 (+0.22%)	39
1 Feb 2021	USD	99.84	99.84	99.7	99.7	99.7	-0.04 (-0.04%)	9
29 Jan 2021	USD	99.74	99.74	99.48	99.74	99.74	+0.16 (+0.16%)	36
28 Jan 2021	USD	99.4	99.58	99.26	99.58	99.58	+0.24 (+0.24%)	48
27 Jan 2021	USD	99.58	99.58	99.34	99.34	99.34	-0.14 (-0.14%)	52
26 Jan 2021	USD	99.48	99.48	99.48	99.48	99.48	-0.04 (-0.04%)	0
25 Jan 2021	USD	99.8	99.8	99.52	99.52	99.52	-0.3 (-0.30%)	117
22 Jan 2021	USD	99.94	99.94	99.82	99.82	99.82	0.0 (0.0%)	14
21 Jan 2021	USD	99.78	99.92	99.78	99.82	99.82	+0.04 (+0.04%)	226
20 Jan 2021	USD	99.72	99.84	99.72	99.78	99.78	0.0 (0.0%)	79
19 Jan 2021	USD	99.82	99.94	99.78	99.78	99.78	+0.02 (+0.02%)	189
18 Jan 2021	USD	99.82	99.86	99.76	99.76	99.76	+0.02 (+0.02%)	15
15 Jan 2021	USD	99.94	99.94	99.74	99.74	99.74	+0.08 (+0.08%)	111
14 Jan 2021	USD	99.74	99.78	99.66	99.66	99.66	-0.1 (-0.10%)	25
13 Jan 2021	USD	99.98	99.98	99.76	99.76	99.76	-0.48 (-0.48%)	10
12 Jan 2021	USD	100.22	100.24	100.22	100.24	100.24	+0.2 (+0.20%)	300
11 Jan 2021	USD	100.04	100.04	100.04	100.04	100.04	+0.12 (+0.12%)	0

Unicorn Response |