MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2021 |
USD |
99.6 |
99.92 |
99.6 |
99.92 |
99.92 |
+0.26 (+0.26%)
|
86 |
7 Jan 2021 |
USD |
99.48 |
99.76 |
99.48 |
99.66 |
99.66 |
+0.26 (+0.26%)
|
133 |
6 Jan 2021 |
USD |
99.4 |
99.4 |
99.4 |
99.4 |
99.4 |
+0.54 (+0.55%)
|
0 |
5 Jan 2021 |
USD |
98.86 |
98.86 |
98.86 |
98.86 |
98.86 |
+0.16 (+0.16%)
|
0 |
4 Jan 2021 |
USD |
98.68 |
98.82 |
98.68 |
98.7 |
98.7 |
-0.01 (-0.01%)
|
81 |
31 Dec 2020 |
USD |
98.71 |
98.71 |
98.71 |
98.71 |
98.71 |
-0.08 (-0.08%)
|
0 |
30 Dec 2020 |
USD |
98.79 |
98.79 |
98.79 |
98.79 |
98.79 |
+0.02 (+0.02%)
|
0 |
29 Dec 2020 |
USD |
98.77 |
98.77 |
98.77 |
98.77 |
98.77 |
-0.14 (-0.14%)
|
0 |
24 Dec 2020 |
USD |
98.91 |
98.91 |
98.91 |
98.91 |
98.91 |
-0.06 (-0.06%)
|
0 |
23 Dec 2020 |
USD |
98.8 |
98.97 |
98.8 |
98.97 |
98.97 |
+0.21 (+0.21%)
|
2 |
22 Dec 2020 |
USD |
98.74 |
98.76 |
98.74 |
98.76 |
98.76 |
-0.08 (-0.08%)
|
635 |
21 Dec 2020 |
USD |
98.6 |
98.84 |
98.6 |
98.84 |
98.84 |
0.0 (0.0%)
|
84 |
18 Dec 2020 |
USD |
98.8 |
98.92 |
98.76 |
98.84 |
98.84 |
+0.16 (+0.16%)
|
84 |
17 Dec 2020 |
USD |
98.68 |
98.72 |
98.66 |
98.68 |
98.68 |
-0.04 (-0.04%)
|
131 |
16 Dec 2020 |
USD |
98.7 |
98.9 |
98.7 |
98.72 |
98.72 |
+0.04 (+0.04%)
|
14 |
15 Dec 2020 |
USD |
98.56 |
98.72 |
98.54 |
98.68 |
98.68 |
+0.06 (+0.06%)
|
92 |
14 Dec 2020 |
USD |
98.82 |
98.82 |
98.62 |
98.62 |
98.62 |
+0.16 (+0.16%)
|
2 |
11 Dec 2020 |
USD |
98.4 |
98.56 |
98.4 |
98.46 |
98.46 |
-0.24 (-0.24%)
|
136 |
10 Dec 2020 |
USD |
98.66 |
98.7 |
98.64 |
98.7 |
98.7 |
+0.04 (+0.04%)
|
88 |
9 Dec 2020 |
USD |
98.6 |
98.74 |
98.6 |
98.66 |
98.66 |
+0.12 (+0.12%)
|
1,912 |
8 Dec 2020 |
USD |
98.78 |
98.78 |
98.54 |
98.54 |
98.54 |
-0.18 (-0.18%)
|
35 |
7 Dec 2020 |
USD |
98.86 |
98.86 |
98.72 |
98.72 |
98.72 |
-0.16 (-0.16%)
|
96 |
4 Dec 2020 |
USD |
98.66 |
98.88 |
98.66 |
98.88 |
98.88 |
+0.3 (+0.30%)
|
32 |
3 Dec 2020 |
USD |
98.64 |
98.64 |
98.58 |
98.58 |
98.58 |
-0.1 (-0.10%)
|
5 |
2 Dec 2020 |
USD |
98.5 |
98.68 |
98.5 |
98.68 |
98.68 |
+0.12 (+0.12%)
|
27 |
1 Dec 2020 |
USD |
98.3 |
98.56 |
98.3 |
98.56 |
98.56 |
+0.38 (+0.39%)
|
8 |
30 Nov 2020 |
USD |
98.18 |
98.18 |
98.18 |
98.18 |
98.18 |
0.0 (0.0%)
|
2 |
27 Nov 2020 |
USD |
98.16 |
98.26 |
98.16 |
98.18 |
98.18 |
-0.02 (-0.02%)
|
31 |
26 Nov 2020 |
USD |
98.28 |
98.32 |
98.18 |
98.2 |
98.2 |
-0.06 (-0.06%)
|
760 |
25 Nov 2020 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
-0.01 (-0.01%)
|
0 |