MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2020 |
USD |
98.16 |
98.27 |
98.16 |
98.27 |
98.27 |
+0.13 (+0.13%)
|
77 |
23 Nov 2020 |
USD |
98.2 |
98.2 |
98.14 |
98.14 |
98.14 |
+0.08 (+0.08%)
|
48 |
20 Nov 2020 |
USD |
98 |
98.06 |
98 |
98.06 |
98.06 |
-0.06 (-0.06%)
|
710 |
19 Nov 2020 |
USD |
98.2 |
98.2 |
98.12 |
98.12 |
98.12 |
-0.1 (-0.10%)
|
3 |
18 Nov 2020 |
USD |
98.22 |
98.22 |
98.22 |
98.22 |
98.22 |
+0.02 (+0.02%)
|
0 |
17 Nov 2020 |
USD |
98.26 |
98.26 |
98.14 |
98.2 |
98.2 |
-0.14 (-0.14%)
|
16 |
16 Nov 2020 |
USD |
98.24 |
98.34 |
98.24 |
98.34 |
98.34 |
+0.06 (+0.06%)
|
7 |
13 Nov 2020 |
USD |
98.28 |
98.28 |
98.28 |
98.28 |
98.28 |
-0.1 (-0.10%)
|
2 |
12 Nov 2020 |
USD |
98.36 |
98.5 |
98.36 |
98.38 |
98.38 |
-0.4 (-0.40%)
|
32 |
11 Nov 2020 |
USD |
98.88 |
99.04 |
98.78 |
98.78 |
98.78 |
-0.01 (-0.01%)
|
120 |
10 Nov 2020 |
USD |
98.9 |
98.92 |
98.76 |
98.79 |
98.79 |
+0.07 (+0.07%)
|
92 |
9 Nov 2020 |
USD |
98.7 |
98.72 |
98.64 |
98.72 |
98.72 |
+0.62 (+0.63%)
|
13 |
6 Nov 2020 |
USD |
97.66 |
98.16 |
97.66 |
98.1 |
98.1 |
+0.24 (+0.25%)
|
35 |
5 Nov 2020 |
USD |
97.86 |
97.86 |
97.86 |
97.86 |
97.86 |
-0.07 (-0.07%)
|
0 |
4 Nov 2020 |
USD |
98 |
98 |
97.93 |
97.93 |
97.93 |
-0.51 (-0.52%)
|
3 |
3 Nov 2020 |
USD |
98.44 |
98.44 |
98.44 |
98.44 |
98.44 |
+0.2 (+0.20%)
|
0 |
2 Nov 2020 |
USD |
98.24 |
98.24 |
98.24 |
98.24 |
98.24 |
-0.13 (-0.13%)
|
0 |
30 Oct 2020 |
USD |
98.2 |
98.37 |
98.2 |
98.37 |
98.37 |
+0.32 (+0.33%)
|
1 |
29 Oct 2020 |
USD |
97.86 |
98.05 |
97.86 |
98.05 |
98.05 |
+0.28 (+0.29%)
|
51 |
28 Oct 2020 |
USD |
97.64 |
97.77 |
97.64 |
97.77 |
97.77 |
-0.03 (-0.03%)
|
51 |
27 Oct 2020 |
USD |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
-0.22 (-0.22%)
|
9 |
26 Oct 2020 |
USD |
98.16 |
98.16 |
98.02 |
98.02 |
98.02 |
-0.28 (-0.28%)
|
24 |
23 Oct 2020 |
USD |
98.3 |
98.3 |
98.3 |
98.3 |
98.3 |
+0.02 (+0.02%)
|
0 |
22 Oct 2020 |
USD |
98.28 |
98.28 |
98.28 |
98.28 |
98.28 |
+0.2 (+0.20%)
|
0 |
21 Oct 2020 |
USD |
98.1 |
98.1 |
98.08 |
98.08 |
98.08 |
+0.19 (+0.19%)
|
8 |
20 Oct 2020 |
USD |
97.89 |
97.89 |
97.88 |
97.89 |
97.89 |
+0.07 (+0.07%)
|
144 |
19 Oct 2020 |
USD |
97.82 |
97.86 |
97.82 |
97.82 |
97.82 |
+0.155 (+0.16%)
|
41 |
16 Oct 2020 |
USD |
97.68 |
97.68 |
97.665 |
97.665 |
97.665 |
+0.105 (+0.11%)
|
22 |
15 Oct 2020 |
USD |
97.48 |
97.6 |
97.48 |
97.56 |
97.56 |
0.0 (0.0%)
|
73 |
14 Oct 2020 |
USD |
97.52 |
97.57 |
97.52 |
97.56 |
97.56 |
-0.1 (-0.10%)
|
34 |