MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2020 |
USD |
97.74 |
97.74 |
97.58 |
97.66 |
97.66 |
-0.17 (-0.17%)
|
23 |
12 Oct 2020 |
USD |
97.82 |
97.87 |
97.82 |
97.83 |
97.83 |
+0.01 (+0.01%)
|
200 |
9 Oct 2020 |
USD |
97.82 |
97.82 |
97.82 |
97.82 |
97.82 |
-0.02 (-0.02%)
|
0 |
8 Oct 2020 |
USD |
97.84 |
97.84 |
97.84 |
97.84 |
97.84 |
-0.02 (-0.02%)
|
0 |
7 Oct 2020 |
USD |
97.92 |
97.92 |
97.86 |
97.86 |
97.86 |
-0.06 (-0.06%)
|
3 |
6 Oct 2020 |
USD |
97.92 |
97.92 |
97.92 |
97.92 |
97.92 |
+0.135 (+0.14%)
|
0 |
5 Oct 2020 |
USD |
97.56 |
97.785 |
97.56 |
97.785 |
97.785 |
+0.325 (+0.33%)
|
326 |
2 Oct 2020 |
USD |
97.4 |
97.46 |
97.4 |
97.46 |
97.46 |
+0.02 (+0.02%)
|
28 |
1 Oct 2020 |
USD |
97.54 |
97.54 |
97.44 |
97.44 |
97.44 |
-0.04 (-0.04%)
|
33 |
30 Sep 2020 |
USD |
97.3 |
97.48 |
97.3 |
97.48 |
97.48 |
+0.29 (+0.30%)
|
5 |
29 Sep 2020 |
USD |
97.14 |
97.22 |
97.14 |
97.19 |
97.19 |
-0.11 (-0.11%)
|
22 |
28 Sep 2020 |
USD |
97.36 |
97.36 |
97.3 |
97.3 |
97.3 |
+0.03 (+0.03%)
|
3 |
25 Sep 2020 |
USD |
97.24 |
97.27 |
97.22 |
97.27 |
97.27 |
-0.05 (-0.05%)
|
165 |
24 Sep 2020 |
USD |
97.36 |
97.36 |
97.28 |
97.32 |
97.32 |
-0.1 (-0.10%)
|
30 |
23 Sep 2020 |
USD |
97.42 |
97.42 |
97.39 |
97.42 |
97.42 |
+0.035 (+0.04%)
|
29 |
22 Sep 2020 |
USD |
97.36 |
97.385 |
97.36 |
97.385 |
97.385 |
+0.105 (+0.11%)
|
14 |
21 Sep 2020 |
USD |
97.34 |
97.34 |
97.22 |
97.28 |
97.28 |
-0.185 (-0.19%)
|
38 |
18 Sep 2020 |
USD |
97.46 |
97.465 |
97.46 |
97.465 |
97.465 |
+0.005 (+0.01%)
|
6 |
17 Sep 2020 |
USD |
97.46 |
97.46 |
97.46 |
97.46 |
97.46 |
+0.08 (+0.08%)
|
0 |
16 Sep 2020 |
USD |
97.44 |
97.44 |
97.34 |
97.38 |
97.38 |
-0.06 (-0.06%)
|
13 |
15 Sep 2020 |
USD |
97.44 |
97.46 |
97.4 |
97.44 |
97.44 |
+0.08 (+0.08%)
|
10 |
14 Sep 2020 |
USD |
97.38 |
97.38 |
97.36 |
97.36 |
97.36 |
-0.02 (-0.02%)
|
6 |
11 Sep 2020 |
USD |
97.38 |
97.38 |
97.38 |
97.38 |
97.38 |
-0.23 (-0.24%)
|
0 |
10 Sep 2020 |
USD |
97.54 |
97.61 |
97.54 |
97.61 |
97.61 |
+0.11 (+0.11%)
|
2 |
9 Sep 2020 |
USD |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+0.08 (+0.08%)
|
0 |
8 Sep 2020 |
USD |
97.46 |
97.54 |
97.36 |
97.42 |
97.42 |
-0.3 (-0.31%)
|
50 |
7 Sep 2020 |
USD |
97.76 |
97.76 |
97.72 |
97.72 |
97.72 |
+0.3 (+0.31%)
|
30 |
4 Sep 2020 |
USD |
97.32 |
97.44 |
97.32 |
97.42 |
97.42 |
+0.2 (+0.21%)
|
12 |
3 Sep 2020 |
USD |
97.22 |
97.22 |
97.22 |
97.22 |
97.22 |
-0.14 (-0.14%)
|
0 |
2 Sep 2020 |
USD |
97.36 |
97.36 |
97.36 |
97.36 |
97.36 |
-0.28 (-0.29%)
|
0 |