MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2020 |
USD |
97.64 |
97.64 |
97.64 |
97.64 |
97.64 |
-0.14 (-0.14%)
|
0 |
28 Aug 2020 |
USD |
98 |
98 |
97.78 |
97.78 |
97.78 |
+0.02 (+0.02%)
|
16 |
27 Aug 2020 |
USD |
97.44 |
97.76 |
97.44 |
97.76 |
97.76 |
+0.14 (+0.14%)
|
23 |
26 Aug 2020 |
USD |
97.66 |
97.66 |
97.62 |
97.62 |
97.62 |
+0.04 (+0.04%)
|
6 |
25 Aug 2020 |
USD |
97.4 |
97.58 |
97.4 |
97.58 |
97.58 |
+0.34 (+0.35%)
|
271 |
24 Aug 2020 |
USD |
97.24 |
97.24 |
97.24 |
97.24 |
97.24 |
-0.02 (-0.02%)
|
0 |
21 Aug 2020 |
USD |
97.22 |
97.26 |
97.18 |
97.26 |
97.26 |
-0.14 (-0.14%)
|
21 |
20 Aug 2020 |
USD |
97.36 |
97.4 |
97.36 |
97.4 |
97.4 |
-0.02 (-0.02%)
|
6 |
19 Aug 2020 |
USD |
97.42 |
97.42 |
97.42 |
97.42 |
97.42 |
-0.02 (-0.02%)
|
0 |
17 Aug 2020 |
USD |
97.6 |
97.6 |
97.44 |
97.44 |
97.44 |
-0.08 (-0.08%)
|
2,441 |
13 Aug 2020 |
USD |
97.46 |
97.52 |
97.46 |
97.52 |
97.52 |
-0.04 (-0.04%)
|
49 |
12 Aug 2020 |
USD |
97.56 |
97.56 |
97.56 |
97.56 |
97.56 |
+0.13 (+0.13%)
|
18 |
11 Aug 2020 |
USD |
97.4 |
97.43 |
97.4 |
97.43 |
97.43 |
+0.45 (+0.46%)
|
6 |
7 Aug 2020 |
USD |
96.98 |
96.98 |
96.98 |
96.98 |
96.98 |
+0.19 (+0.20%)
|
0 |
6 Aug 2020 |
USD |
96.79 |
96.79 |
96.79 |
96.79 |
96.79 |
-0.21 (-0.22%)
|
0 |
5 Aug 2020 |
USD |
96.82 |
97 |
96.82 |
97 |
97 |
+0.12 (+0.12%)
|
45 |
4 Aug 2020 |
USD |
96.96 |
96.96 |
96.82 |
96.88 |
96.88 |
-0.06 (-0.06%)
|
21 |
31 Jul 2020 |
USD |
96.86 |
96.94 |
96.86 |
96.94 |
96.94 |
-0.08 (-0.08%)
|
93 |
30 Jul 2020 |
USD |
97.02 |
97.02 |
97.02 |
97.02 |
97.02 |
-0.14 (-0.14%)
|
0 |
29 Jul 2020 |
USD |
97.16 |
97.16 |
97.16 |
97.16 |
97.16 |
+0.07 (+0.07%)
|
0 |
27 Jul 2020 |
USD |
97.04 |
97.09 |
97.04 |
97.09 |
97.09 |
-0.19 (-0.20%)
|
36 |
21 Jul 2020 |
USD |
97.28 |
97.28 |
97.28 |
97.28 |
97.28 |
-0.08 (-0.08%)
|
0 |
20 Jul 2020 |
USD |
97.3 |
97.36 |
97.22 |
97.36 |
97.36 |
0.0 (0.0%)
|
1,008 |
17 Jul 2020 |
USD |
97.3 |
97.36 |
97.3 |
97.36 |
97.36 |
+0.04 (+0.04%)
|
2 |
16 Jul 2020 |
USD |
97.42 |
97.42 |
97.32 |
97.32 |
97.32 |
-0.07 (-0.07%)
|
10 |
15 Jul 2020 |
USD |
97.48 |
97.48 |
97.39 |
97.39 |
97.39 |
+0.07 (+0.07%)
|
1 |
14 Jul 2020 |
USD |
97.32 |
97.32 |
97.32 |
97.32 |
97.32 |
-0.16 (-0.16%)
|
0 |
13 Jul 2020 |
USD |
97.46 |
97.62 |
97.46 |
97.48 |
97.48 |
+0.06 (+0.06%)
|
13 |
10 Jul 2020 |
USD |
97.42 |
97.42 |
97.42 |
97.42 |
97.42 |
-0.04 (-0.04%)
|
0 |
9 Jul 2020 |
USD |
97.46 |
97.46 |
97.46 |
97.46 |
97.46 |
-0.14 (-0.14%)
|
0 |