MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2020 |
USD |
97.68 |
97.68 |
97.68 |
97.68 |
97.68 |
-0.14 (-0.14%)
|
0 |
| 6 Jul 2020 |
USD |
97.92 |
97.94 |
97.82 |
97.82 |
97.82 |
+0.14 (+0.14%)
|
27 |
| 3 Jul 2020 |
USD |
97.68 |
97.68 |
97.68 |
97.68 |
97.68 |
+0.04 (+0.04%)
|
0 |
| 2 Jul 2020 |
USD |
97.64 |
97.64 |
97.64 |
97.64 |
97.64 |
-0.08 (-0.08%)
|
0 |
| 1 Jul 2020 |
USD |
97.72 |
97.72 |
97.72 |
97.72 |
97.72 |
+0.14 (+0.14%)
|
0 |
| 30 Jun 2020 |
USD |
97.6 |
97.6 |
97.44 |
97.58 |
97.58 |
+0.075 (+0.08%)
|
12 |
| 29 Jun 2020 |
USD |
97.52 |
97.56 |
97.42 |
97.505 |
97.505 |
+0.005 (+0.01%)
|
1,007 |
| 26 Jun 2020 |
USD |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-0.16 (-0.16%)
|
0 |
| 25 Jun 2020 |
USD |
97.66 |
97.66 |
97.66 |
97.66 |
97.66 |
-0.12 (-0.12%)
|
0 |
| 24 Jun 2020 |
USD |
97.86 |
97.86 |
97.78 |
97.78 |
97.78 |
-0.06 (-0.06%)
|
4 |
| 23 Jun 2020 |
USD |
97.84 |
97.84 |
97.84 |
97.84 |
97.84 |
+0.12 (+0.12%)
|
0 |
| 22 Jun 2020 |
USD |
97.76 |
97.76 |
97.64 |
97.72 |
97.72 |
-0.12 (-0.12%)
|
29 |
| 19 Jun 2020 |
USD |
97.84 |
97.84 |
97.84 |
97.84 |
97.84 |
+0.08 (+0.08%)
|
0 |
| 18 Jun 2020 |
USD |
97.7 |
97.96 |
97.7 |
97.76 |
97.76 |
-0.28 (-0.29%)
|
188 |
| 17 Jun 2020 |
USD |
98.06 |
98.06 |
98.04 |
98.04 |
98.04 |
+0.06 (+0.06%)
|
66 |
| 16 Jun 2020 |
USD |
98.14 |
98.14 |
97.98 |
97.98 |
97.98 |
+0.22 (+0.23%)
|
61 |
| 15 Jun 2020 |
USD |
97.58 |
97.76 |
97.58 |
97.76 |
97.76 |
+0.04 (+0.04%)
|
186 |
| 12 Jun 2020 |
USD |
97.72 |
97.72 |
97.72 |
97.72 |
97.72 |
-0.12 (-0.12%)
|
0 |
| 11 Jun 2020 |
USD |
97.84 |
97.84 |
97.84 |
97.84 |
97.84 |
-0.6 (-0.61%)
|
54 |
| 10 Jun 2020 |
USD |
98.44 |
98.44 |
98.44 |
98.44 |
98.44 |
-0.12 (-0.12%)
|
0 |
| 9 Jun 2020 |
USD |
98.56 |
98.56 |
98.56 |
98.56 |
98.56 |
-0.16 (-0.16%)
|
0 |
| 8 Jun 2020 |
USD |
98.72 |
98.72 |
98.72 |
98.72 |
98.72 |
-0.44 (-0.44%)
|
0 |
| 5 Jun 2020 |
USD |
99.16 |
99.16 |
99.16 |
99.16 |
99.16 |
+0.7 (+0.71%)
|
0 |
| 4 Jun 2020 |
USD |
98.46 |
98.46 |
98.46 |
98.46 |
98.46 |
+0.3 (+0.31%)
|
0 |
| 3 Jun 2020 |
USD |
98.16 |
98.16 |
98.16 |
98.16 |
98.16 |
+0.26 (+0.27%)
|
0 |
| 2 Jun 2020 |
USD |
97.9 |
97.9 |
97.9 |
97.9 |
97.9 |
+0.04 (+0.04%)
|
55,000 |
| 1 Jun 2020 |
USD |
97.8974 |
97.8974 |
97.86 |
97.86 |
97.86 |
0.0 (0.0%)
|
113 |
| 29 May 2020 |
USD |
97.86 |
97.86 |
97.86 |
97.86 |
97.86 |
-0.1 (-0.10%)
|
50,000 |
| 28 May 2020 |
USD |
97.96 |
97.96 |
97.96 |
97.96 |
97.96 |
-0.02 (-0.02%)
|
0 |
| 27 May 2020 |
USD |
97.98 |
97.98 |
97.98 |
97.98 |
97.98 |
-0.08 (-0.08%)
|
0 |
