MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 May 2020 |
USD |
97.98 |
97.98 |
97.98 |
97.98 |
97.98 |
-0.08 (-0.08%)
|
0 |
26 May 2020 |
USD |
98.1 |
98.1 |
98.06 |
98.06 |
98.06 |
+0.18 (+0.18%)
|
68,164 |
22 May 2020 |
USD |
97.88 |
97.88 |
97.88 |
97.88 |
97.88 |
0.0 (0.0%)
|
0 |
21 May 2020 |
USD |
97.88 |
97.88 |
97.88 |
97.88 |
97.88 |
-0.34 (-0.35%)
|
0 |
20 May 2020 |
USD |
98.16 |
98.22 |
98.1 |
98.22 |
98.22 |
+0.08 (+0.08%)
|
56 |
19 May 2020 |
USD |
98.14 |
98.14 |
98.14 |
98.14 |
98.14 |
+0.06 (+0.06%)
|
0 |
18 May 2020 |
USD |
98.08 |
98.08 |
98.08 |
98.08 |
98.08 |
+0.24 (+0.25%)
|
0 |
15 May 2020 |
USD |
97.84 |
97.84 |
97.84 |
97.84 |
97.84 |
+0.13 (+0.13%)
|
0 |
14 May 2020 |
USD |
97.71 |
97.71 |
97.71 |
97.71 |
97.71 |
-0.25 (-0.26%)
|
0 |
13 May 2020 |
USD |
97.96 |
97.96 |
97.96 |
97.96 |
97.96 |
-0.28 (-0.29%)
|
0 |
12 May 2020 |
USD |
98.24 |
98.24 |
98.24 |
98.24 |
98.24 |
+0.08 (+0.08%)
|
0 |
11 May 2020 |
USD |
98.06 |
98.16 |
98.06 |
98.16 |
98.16 |
+0.1 (+0.10%)
|
46 |
7 May 2020 |
USD |
98.06 |
98.06 |
98.06 |
98.06 |
98.06 |
-0.18 (-0.18%)
|
0 |
6 May 2020 |
USD |
98.24 |
98.24 |
98.24 |
98.24 |
98.24 |
+0.42 (+0.43%)
|
0 |
5 May 2020 |
USD |
97.74 |
97.84 |
97.74 |
97.82 |
97.82 |
+0.08 (+0.08%)
|
36 |
4 May 2020 |
USD |
97.74 |
97.74 |
97.74 |
97.74 |
97.74 |
+0.08 (+0.08%)
|
0 |
1 May 2020 |
USD |
97.54 |
97.66 |
97.54 |
97.66 |
97.66 |
+0.16 (+0.16%)
|
20 |
30 Apr 2020 |
USD |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+0.02 (+0.02%)
|
0 |
29 Apr 2020 |
USD |
97.48 |
97.48 |
97.48 |
97.48 |
97.48 |
-0.16 (-0.16%)
|
0 |
28 Apr 2020 |
USD |
97.64 |
97.64 |
97.64 |
97.64 |
97.64 |
-0.04 (-0.04%)
|
0 |
27 Apr 2020 |
USD |
97.68 |
97.68 |
97.68 |
97.68 |
97.68 |
+0.24 (+0.25%)
|
0 |
24 Apr 2020 |
USD |
97.44 |
97.44 |
97.44 |
97.44 |
97.44 |
-0.14 (-0.14%)
|
0 |
23 Apr 2020 |
USD |
97.58 |
97.58 |
97.58 |
97.58 |
97.58 |
0.0 (0.0%)
|
0 |
22 Apr 2020 |
USD |
97.58 |
97.58 |
97.58 |
97.58 |
97.58 |
+0.3 (+0.31%)
|
0 |
21 Apr 2020 |
USD |
97.28 |
97.28 |
97.28 |
97.28 |
97.28 |
-0.48 (-0.49%)
|
31 |
20 Apr 2020 |
USD |
97.62 |
97.76 |
97.62 |
97.76 |
97.76 |
+0.16 (+0.16%)
|
31 |
17 Apr 2020 |
USD |
97.6 |
97.6 |
97.6 |
97.6 |
97.6 |
-0.26 (-0.27%)
|
0 |
16 Apr 2020 |
USD |
97.86 |
97.86 |
97.86 |
97.86 |
97.86 |
-0.04 (-0.04%)
|
0 |
15 Apr 2020 |
USD |
98.1 |
98.1 |
97.9 |
97.9 |
97.9 |
-0.46 (-0.47%)
|
246 |
14 Apr 2020 |
USD |
98.36 |
98.36 |
98.36 |
98.36 |
98.36 |
-0.14 (-0.14%)
|
0 |