MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2020 |
USD |
97.74 |
97.74 |
97.74 |
97.74 |
97.74 |
+0.37 (+0.38%)
|
0 |
| 3 Apr 2020 |
USD |
97.37 |
97.37 |
97.37 |
97.37 |
97.37 |
-0.35 (-0.36%)
|
0 |
| 2 Apr 2020 |
USD |
97.72 |
97.72 |
97.72 |
97.72 |
97.72 |
+0.12 (+0.12%)
|
0 |
| 1 Apr 2020 |
USD |
97.6 |
97.6 |
97.6 |
97.6 |
97.6 |
-0.615 (-0.63%)
|
0 |
| 31 Mar 2020 |
USD |
98.215 |
98.215 |
98.215 |
98.215 |
98.215 |
+0.535 (+0.55%)
|
35,000 |
| 30 Mar 2020 |
USD |
97.68 |
97.68 |
97.68 |
97.68 |
97.68 |
-0.73 (-0.74%)
|
0 |
| 27 Mar 2020 |
USD |
98.41 |
98.41 |
98.41 |
98.41 |
98.41 |
-0.42 (-0.42%)
|
0 |
| 26 Mar 2020 |
USD |
98.83 |
98.83 |
98.83 |
98.83 |
98.83 |
+0.235 (+0.24%)
|
0 |
| 25 Mar 2020 |
USD |
98.595 |
98.595 |
98.595 |
98.595 |
98.595 |
-0.48 (-0.48%)
|
25,000 |
| 24 Mar 2020 |
USD |
99.075 |
99.075 |
99.075 |
99.075 |
99.075 |
+0.125 (+0.13%)
|
0 |
| 23 Mar 2020 |
USD |
97.7 |
98.95 |
97.7 |
98.95 |
98.95 |
-0.89 (-0.89%)
|
100 |
| 20 Mar 2020 |
USD |
100.52 |
100.52 |
99.84 |
99.84 |
99.84 |
-0.98 (-0.97%)
|
20 |
| 19 Mar 2020 |
USD |
100.82 |
100.82 |
100.82 |
100.82 |
100.82 |
+0.87 (+0.87%)
|
0 |
| 18 Mar 2020 |
USD |
99 |
99.95 |
99 |
99.95 |
99.95 |
+1.28 (+1.30%)
|
2,805 |
| 17 Mar 2020 |
USD |
98.67 |
98.67 |
98.67 |
98.67 |
98.67 |
+0.3 (+0.30%)
|
0 |
| 16 Mar 2020 |
USD |
98.7 |
99.57 |
98.37 |
98.37 |
98.37 |
-1.13 (-1.14%)
|
160 |
| 13 Mar 2020 |
USD |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+0.78 (+0.79%)
|
0 |
| 12 Mar 2020 |
USD |
98.72 |
98.72 |
98.72 |
98.72 |
98.72 |
-0.01 (-0.01%)
|
0 |
| 11 Mar 2020 |
USD |
98.73 |
98.73 |
98.73 |
98.73 |
98.73 |
+1.675 (+1.73%)
|
0 |
| 10 Mar 2020 |
USD |
97.055 |
97.055 |
97.055 |
97.055 |
97.055 |
-0.035 (-0.04%)
|
0 |
| 9 Mar 2020 |
USD |
96.7 |
97.09 |
96.7 |
97.09 |
97.09 |
-0.465 (-0.48%)
|
1,506 |
| 6 Mar 2020 |
USD |
97.93 |
97.93 |
97.41 |
97.555 |
97.555 |
-0.67 (-0.68%)
|
4,518 |
| 5 Mar 2020 |
USD |
98.225 |
98.225 |
98.225 |
98.225 |
98.225 |
0.0 (0.0%)
|
0 |
| 4 Mar 2020 |
USD |
98.34 |
98.34 |
98.225 |
98.225 |
98.225 |
+0.23 (+0.23%)
|
1,506 |
| 3 Mar 2020 |
USD |
97.995 |
97.995 |
97.995 |
97.995 |
97.995 |
-0.425 (-0.43%)
|
0 |
| 2 Mar 2020 |
USD |
98.42 |
98.42 |
98.42 |
98.42 |
98.42 |
+0.345 (+0.35%)
|
0 |
| 28 Feb 2020 |
USD |
97.9 |
98.075 |
97.9 |
98.075 |
98.075 |
+0.195 (+0.20%)
|
1,506 |
| 27 Feb 2020 |
USD |
97.9 |
97.9 |
97.88 |
97.88 |
97.88 |
+0.24 (+0.25%)
|
195 |
| 26 Feb 2020 |
USD |
97.64 |
97.64 |
97.64 |
97.64 |
97.64 |
+0.17 (+0.17%)
|
0 |
| 25 Feb 2020 |
USD |
97.47 |
97.47 |
97.47 |
97.47 |
97.47 |
+0.05 (+0.05%)
|
0 |
