MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2020 |
USD |
97.42 |
97.42 |
97.42 |
97.42 |
97.42 |
-0.095 (-0.10%)
|
0 |
| 21 Feb 2020 |
USD |
97.515 |
97.515 |
97.515 |
97.515 |
97.515 |
-0.005 (-0.01%)
|
0 |
| 20 Feb 2020 |
USD |
97.52 |
97.52 |
97.52 |
97.52 |
97.52 |
-0.15 (-0.15%)
|
0 |
| 19 Feb 2020 |
USD |
97.67 |
97.67 |
97.67 |
97.67 |
97.67 |
+0.01 (+0.01%)
|
0 |
| 18 Feb 2020 |
USD |
97.66 |
97.66 |
97.66 |
97.66 |
97.66 |
-0.04 (-0.04%)
|
0 |
| 17 Feb 2020 |
USD |
97.7 |
97.7 |
97.7 |
97.7 |
97.7 |
-0.07 (-0.07%)
|
0 |
| 14 Feb 2020 |
USD |
97.77 |
97.77 |
97.77 |
97.77 |
97.77 |
-0.135 (-0.14%)
|
0 |
| 13 Feb 2020 |
USD |
97.8 |
97.94 |
97.8 |
97.905 |
97.905 |
-0.025 (-0.03%)
|
240 |
| 12 Feb 2020 |
USD |
98.03 |
98.03 |
97.93 |
97.93 |
97.93 |
+0.145 (+0.15%)
|
46 |
| 11 Feb 2020 |
USD |
97.785 |
97.785 |
97.785 |
97.785 |
97.785 |
-0.065 (-0.07%)
|
0 |
| 10 Feb 2020 |
USD |
97.85 |
97.85 |
97.85 |
97.85 |
97.85 |
-0.03 (-0.03%)
|
0 |
| 7 Feb 2020 |
USD |
97.88 |
97.88 |
97.88 |
97.88 |
97.88 |
-0.15 (-0.15%)
|
0 |
| 6 Feb 2020 |
USD |
98.03 |
98.03 |
98.03 |
98.03 |
98.03 |
+0.015 (+0.02%)
|
0 |
| 5 Feb 2020 |
USD |
97.95 |
98.015 |
97.81 |
98.015 |
98.015 |
+0.15 (+0.15%)
|
10 |
| 4 Feb 2020 |
USD |
97.865 |
97.865 |
97.865 |
97.865 |
97.865 |
0.0 (0.0%)
|
0 |
| 3 Feb 2020 |
USD |
97.62 |
97.865 |
97.62 |
97.865 |
97.865 |
+0.045 (+0.05%)
|
10 |
| 31 Jan 2020 |
USD |
97.82 |
97.82 |
97.82 |
97.82 |
97.82 |
-0.02 (-0.02%)
|
0 |
| 30 Jan 2020 |
USD |
97.84 |
97.84 |
97.84 |
97.84 |
97.84 |
-0.07 (-0.07%)
|
0 |
| 29 Jan 2020 |
USD |
97.91 |
97.91 |
97.91 |
97.91 |
97.91 |
-0.03 (-0.03%)
|
0 |
| 28 Jan 2020 |
USD |
97.94 |
97.94 |
97.94 |
97.94 |
97.94 |
+0.055 (+0.06%)
|
0 |
| 27 Jan 2020 |
USD |
97.885 |
97.885 |
97.885 |
97.885 |
97.885 |
-0.205 (-0.21%)
|
0 |
| 24 Jan 2020 |
USD |
98.09 |
98.09 |
98.09 |
98.09 |
98.09 |
-0.2 (-0.20%)
|
0 |
| 23 Jan 2020 |
USD |
98.25 |
98.29 |
98.25 |
98.29 |
98.29 |
-0.16 (-0.16%)
|
126 |
| 22 Jan 2020 |
USD |
98.45 |
98.45 |
98.45 |
98.45 |
98.45 |
+0.1 (+0.10%)
|
0 |
| 21 Jan 2020 |
USD |
98.35 |
98.35 |
98.35 |
98.35 |
98.35 |
-0.2 (-0.20%)
|
0 |
| 20 Jan 2020 |
USD |
98.55 |
98.55 |
98.55 |
98.55 |
98.55 |
-0.025 (-0.03%)
|
0 |
| 17 Jan 2020 |
USD |
98.69 |
98.69 |
98.575 |
98.575 |
98.575 |
+0.12 (+0.12%)
|
1,000 |
| 16 Jan 2020 |
USD |
98.455 |
98.455 |
98.455 |
98.455 |
98.455 |
+0.11 (+0.11%)
|
0 |
| 15 Jan 2020 |
USD |
98.345 |
98.345 |
98.345 |
98.345 |
98.345 |
-0.075 (-0.08%)
|
0 |
| 14 Jan 2020 |
USD |
98.42 |
98.42 |
98.42 |
98.42 |
98.42 |
-0.13 (-0.13%)
|
0 |
